Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.00 18.80 18.88 123.9K
09:35 18.87 18.93 18.85 18.85 57.0K
09:40 18.83 18.95 18.80 18.94 62.5K
09:45 18.94 18.94 18.88 18.89 22.6K
09:50 18.88 18.90 18.84 18.84 19.9K
09:55 18.84 18.91 18.82 18.88 29.8K
10:00 18.90 18.95 18.88 18.93 17.5K
10:05 18.93 18.99 18.93 18.97 46.1K
10:10 18.97 18.99 18.96 18.98 19.3K
10:15 18.97 18.99 18.96 18.97 9.6K
10:20 18.96 18.98 18.95 18.95 10.6K
10:25 18.96 18.97 18.95 18.95 1.3K
10:30 18.97 19.03 18.97 19.02 10.7K
10:35 19.02 19.02 18.98 18.98 23.3K
10:40 18.99 18.99 18.98 18.98 4.4K
10:45 18.99 19.04 18.99 19.02 14.3K
10:50 19.02 19.02 19.02 19.02 4.3K
10:55 19.01 19.01 18.98 18.99 3.5K
11:00 18.98 18.98 18.95 18.98 10.3K
11:05 18.95 18.97 18.95 18.96 2.7K
11:10 18.96 18.96 18.95 18.95 6.7K
11:15 18.95 18.95 18.92 18.95 10.2K
11:20 18.95 18.95 18.93 18.95 3.4K
11:25 18.95 18.95 18.90 18.90 16.4K
13:00 18.90 18.91 18.86 18.86 34.9K
13:05 18.86 18.87 18.80 18.83 37.0K
13:10 18.84 18.85 18.82 18.83 12.5K
13:15 18.83 18.85 18.81 18.85 22.0K
13:20 18.85 18.87 18.85 18.85 3.0K
13:25 18.85 18.88 18.85 18.85 6.9K
13:30 18.85 18.87 18.85 18.85 17.4K
13:35 18.85 18.85 18.81 18.81 30.0K
13:40 18.81 18.81 18.80 18.81 26.8K
13:45 18.81 18.81 18.79 18.79 17.0K
13:50 18.79 18.81 18.79 18.80 6.5K
13:55 18.80 18.82 18.80 18.82 6.9K
14:00 18.82 18.82 18.80 18.81 9.8K
14:05 18.81 18.87 18.81 18.87 8.8K
14:10 18.83 18.89 18.83 18.88 6.5K
14:15 18.88 18.94 18.88 18.93 14.4K
14:20 18.89 18.94 18.88 18.91 16.2K
14:25 18.88 18.88 18.87 18.87 1.5K
14:30 18.87 18.89 18.80 18.80 18.7K
14:35 18.80 18.83 18.80 18.83 13.1K
14:40 18.83 18.83 18.78 18.78 30.8K
14:45 18.79 18.79 18.71 18.75 28.7K
14:50 18.75 18.78 18.75 18.77 31.6K
14:55 18.77 18.79 18.74 18.77 10.7K
15:40 18.79 18.79 18.79 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available