Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.08 18.78 18.99 176.1K
09:35 18.99 19.02 18.95 19.01 33.7K
09:40 19.01 19.01 18.91 18.96 28.4K
09:45 18.96 18.99 18.94 18.94 14.7K
09:50 18.94 18.94 18.91 18.93 4.2K
09:55 18.92 18.96 18.91 18.95 20.5K
10:00 18.91 18.94 18.91 18.91 5.9K
10:05 18.91 18.95 18.88 18.88 10.5K
10:10 18.88 18.90 18.88 18.90 6.5K
10:15 18.90 18.98 18.90 18.97 18.3K
10:20 18.95 18.97 18.94 18.96 8.5K
10:25 18.96 18.99 18.96 18.97 14.7K
10:30 18.97 19.01 18.93 19.00 41.3K
10:35 19.00 19.05 19.00 19.05 45.7K
10:40 19.02 19.08 19.02 19.05 18.5K
10:45 19.05 19.08 19.04 19.04 15.0K
10:50 19.05 19.07 19.01 19.01 11.8K
10:55 19.01 19.07 19.01 19.07 11.7K
11:00 19.04 19.06 19.03 19.05 7.5K
11:05 19.04 19.07 19.04 19.05 19.4K
11:10 19.04 19.06 19.02 19.02 20.8K
11:15 19.03 19.06 18.99 18.99 16.2K
11:20 18.98 19.01 18.97 18.97 35.5K
11:25 18.97 18.99 18.97 18.99 17.9K
13:00 18.98 19.05 18.98 19.02 53.8K
13:05 19.02 19.03 19.00 19.01 9.3K
13:10 19.00 19.01 18.99 19.00 5.5K
13:15 18.99 19.06 18.99 19.03 19.5K
13:20 19.02 19.03 19.02 19.02 7.0K
13:25 18.99 19.03 18.99 19.00 13.0K
13:30 18.99 19.00 18.93 18.94 17.6K
13:35 18.93 18.98 18.93 18.94 11.0K
13:40 18.95 18.97 18.94 18.97 5.2K
13:45 18.94 18.96 18.90 18.92 30.8K
13:50 18.91 18.93 18.91 18.91 3.1K
13:55 18.91 18.92 18.90 18.91 13.7K
14:00 18.91 18.97 18.89 18.90 23.5K
14:05 18.90 18.90 18.88 18.88 27.4K
14:10 18.88 18.89 18.88 18.89 1.4K
14:15 18.89 18.92 18.87 18.92 22.5K
14:20 18.90 18.91 18.88 18.89 3.7K
14:25 18.89 18.90 18.88 18.88 13.7K
14:30 18.89 18.91 18.88 18.91 8.3K
14:35 18.91 18.93 18.91 18.91 4.0K
14:40 18.92 18.93 18.91 18.92 17.7K
14:45 18.94 18.96 18.94 18.95 20.6K
14:50 18.96 18.96 18.93 18.95 68.9K
14:55 18.96 18.97 18.92 18.97 18.1K
15:40 18.96 18.96 18.96 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available