Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.06 18.88 18.92 79.3K
09:35 18.92 18.92 18.85 18.85 40.8K
09:40 18.85 18.89 18.85 18.85 43.6K
09:45 18.86 18.90 18.84 18.88 36.0K
09:50 18.87 18.87 18.76 18.80 79.4K
09:55 18.78 18.83 18.78 18.80 37.2K
10:00 18.79 18.82 18.78 18.80 26.4K
10:05 18.80 18.83 18.76 18.83 35.8K
10:10 18.83 18.83 18.78 18.79 12.5K
10:15 18.79 18.79 18.77 18.78 19.2K
10:20 18.77 18.81 18.77 18.80 18.1K
10:25 18.81 18.83 18.78 18.78 10.1K
10:30 18.78 18.81 18.76 18.76 35.1K
10:35 18.77 18.77 18.65 18.66 49.9K
10:40 18.62 18.72 18.62 18.71 19.3K
10:45 18.71 18.78 18.70 18.70 10.0K
10:50 18.70 18.71 18.64 18.67 16.5K
10:55 18.67 18.74 18.67 18.72 15.0K
11:00 18.71 18.71 18.68 18.70 6.9K
11:05 18.68 18.68 18.67 18.67 6.2K
11:10 18.67 18.69 18.64 18.64 14.3K
11:15 18.64 18.66 18.59 18.59 45.3K
11:20 18.58 18.60 18.57 18.60 10.5K
11:25 18.60 18.61 18.57 18.58 23.0K
13:00 18.58 18.62 18.57 18.58 23.3K
13:05 18.58 18.60 18.55 18.60 7.7K
13:10 18.56 18.56 18.51 18.53 37.3K
13:15 18.53 18.55 18.49 18.54 17.7K
13:20 18.53 18.60 18.53 18.60 8.0K
13:25 18.61 18.61 18.52 18.57 17.4K
13:30 18.57 18.60 18.56 18.57 6.3K
13:35 18.56 18.57 18.50 18.50 9.7K
13:40 18.51 18.54 18.50 18.53 10.9K
13:45 18.56 18.60 18.56 18.57 5.8K
13:50 18.61 18.63 18.61 18.63 0.9K
13:55 18.61 18.65 18.61 18.65 2.1K
14:00 18.66 18.68 18.65 18.67 17.0K
14:05 18.64 18.70 18.63 18.70 17.4K
14:10 18.71 18.75 18.70 18.73 9.5K
14:15 18.73 18.75 18.70 18.72 13.8K
14:20 18.73 18.80 18.72 18.80 30.9K
14:25 18.80 18.83 18.80 18.83 5.9K
14:30 18.83 18.83 18.76 18.78 15.7K
14:35 18.76 18.80 18.75 18.80 11.8K
14:40 18.78 18.81 18.77 18.77 11.5K
14:45 18.77 18.83 18.77 18.80 36.7K
14:50 18.82 18.87 18.80 18.86 21.8K
14:55 18.85 18.86 18.84 18.85 19.9K
15:40 18.87 18.87 18.87 18.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available