Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.87 18.75 18.75 65.7K
09:35 18.74 18.76 18.69 18.69 44.7K
09:40 18.68 18.69 18.60 18.63 44.0K
09:45 18.63 18.67 18.62 18.62 20.6K
09:50 18.61 18.64 18.52 18.61 31.3K
09:55 18.60 18.65 18.60 18.63 10.6K
10:00 18.52 18.65 18.52 18.60 27.0K
10:05 18.60 18.64 18.59 18.63 15.3K
10:10 18.63 18.68 18.63 18.64 15.1K
10:15 18.65 18.71 18.64 18.66 17.8K
10:20 18.66 18.68 18.64 18.68 18.6K
10:25 18.67 18.67 18.64 18.64 8.8K
10:30 18.64 18.68 18.61 18.61 15.0K
10:35 18.63 18.67 18.63 18.67 2.1K
10:40 18.67 18.72 18.66 18.66 21.4K
10:45 18.65 18.65 18.59 18.60 36.3K
10:50 18.61 18.64 18.58 18.58 15.5K
10:55 18.58 18.58 18.54 18.55 22.3K
11:00 18.55 18.59 18.50 18.50 34.2K
11:05 18.50 18.51 18.49 18.49 16.5K
11:10 18.50 18.69 18.50 18.53 11.3K
11:15 18.53 18.55 18.53 18.55 3.7K
11:20 18.53 18.53 18.48 18.52 16.6K
11:25 18.55 18.59 18.55 18.55 4.8K
13:00 18.50 18.54 18.49 18.54 21.6K
13:05 18.50 18.50 18.48 18.50 7.7K
13:10 18.50 18.51 18.48 18.51 7.4K
13:15 18.51 18.58 18.50 18.50 10.9K
13:20 18.50 18.51 18.48 18.49 33.4K
13:25 18.50 18.57 18.50 18.53 16.8K
13:30 18.57 18.58 18.54 18.57 4.0K
13:35 18.57 18.63 18.51 18.63 12.1K
13:40 18.65 18.65 18.60 18.63 12.5K
13:45 18.59 18.61 18.59 18.60 7.9K
13:50 18.66 18.69 18.62 18.68 25.1K
13:55 18.68 18.71 18.59 18.59 14.8K
14:00 18.59 18.59 18.50 18.50 14.1K
14:05 18.50 18.52 18.50 18.51 10.8K
14:10 18.50 18.57 18.49 18.53 19.1K
14:15 18.50 18.57 18.47 18.47 15.8K
14:20 18.45 18.48 18.43 18.48 40.3K
14:25 18.49 18.49 18.43 18.44 10.2K
14:30 18.45 18.45 18.37 18.40 39.4K
14:35 18.40 18.41 18.35 18.35 33.0K
14:40 18.36 18.44 18.36 18.40 31.0K
14:45 18.41 18.42 18.35 18.35 18.9K
14:50 18.38 18.43 18.34 18.43 33.1K
14:55 18.40 18.55 18.39 18.41 45.9K
15:40 18.43 18.43 18.43 18.43 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available