Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.55 18.36 18.44 98.3K
09:35 18.46 18.57 18.46 18.54 87.1K
09:40 18.55 18.59 18.48 18.58 36.4K
09:45 18.58 18.72 18.58 18.68 38.6K
09:50 18.68 18.75 18.66 18.71 45.3K
09:55 18.71 18.76 18.69 18.75 28.8K
10:00 18.76 18.80 18.76 18.77 65.5K
10:05 18.78 18.83 18.77 18.82 49.3K
10:10 18.82 18.85 18.76 18.85 36.6K
10:15 18.85 18.87 18.83 18.87 42.1K
10:20 18.88 18.88 18.85 18.85 21.6K
10:25 18.87 18.89 18.85 18.89 26.3K
10:30 18.89 18.95 18.88 18.88 63.8K
10:35 18.89 18.89 18.83 18.84 14.3K
10:40 18.83 18.91 18.83 18.89 25.4K
10:45 18.89 18.90 18.87 18.88 11.5K
10:50 18.89 18.91 18.88 18.88 23.0K
10:55 18.88 18.89 18.75 18.75 17.5K
11:00 18.78 18.78 18.73 18.74 3.1K
11:05 18.74 18.75 18.72 18.75 20.4K
11:10 18.75 18.75 18.73 18.73 14.4K
11:15 18.72 18.74 18.72 18.72 3.4K
11:20 18.72 18.72 18.68 18.69 20.8K
11:25 18.70 18.72 18.66 18.69 9.9K
13:00 18.72 18.72 18.65 18.65 5.4K
13:05 18.67 18.68 18.66 18.68 6.0K
13:10 18.69 18.76 18.69 18.76 14.0K
13:15 18.74 18.75 18.73 18.75 1.2K
13:20 18.75 18.75 18.69 18.69 8.8K
13:25 18.70 18.74 18.69 18.71 1.2K
13:30 18.71 18.72 18.67 18.67 26.4K
13:35 18.68 18.68 18.65 18.65 9.6K
13:40 18.65 18.69 18.64 18.67 3.2K
13:45 18.67 18.67 18.62 18.62 14.8K
13:50 18.64 18.64 18.62 18.64 13.4K
13:55 18.65 18.68 18.65 18.68 4.1K
14:00 18.68 18.72 18.67 18.67 8.7K
14:05 18.67 18.67 18.63 18.64 23.2K
14:10 18.65 18.65 18.63 18.63 4.7K
14:15 18.63 18.65 18.62 18.63 10.0K
14:20 18.62 18.64 18.60 18.60 17.3K
14:25 18.60 18.61 18.58 18.60 13.5K
14:30 18.62 18.63 18.56 18.58 25.4K
14:35 18.58 18.59 18.53 18.55 8.3K
14:40 18.53 18.56 18.51 18.56 30.7K
14:45 18.54 18.56 18.53 18.55 9.7K
14:50 18.56 18.56 18.55 18.55 4.5K
14:55 18.56 18.56 18.50 18.53 12.7K
15:40 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available