Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.69 18.44 18.65 58.4K
09:35 18.63 18.71 18.63 18.69 21.6K
09:40 18.68 18.68 18.64 18.64 22.6K
09:45 18.64 18.71 18.64 18.67 26.9K
09:50 18.66 18.71 18.64 18.71 18.2K
09:55 18.70 18.71 18.68 18.69 19.8K
10:00 18.70 18.70 18.64 18.64 16.8K
10:05 18.65 18.70 18.64 18.65 9.1K
10:10 18.68 18.72 18.66 18.72 22.2K
10:15 18.71 18.71 18.67 18.69 34.0K
10:20 18.72 18.72 18.69 18.69 7.8K
10:25 18.68 18.69 18.66 18.67 10.2K
10:30 18.69 18.73 18.69 18.73 17.3K
10:35 18.72 18.76 18.72 18.75 26.4K
10:40 18.74 18.77 18.74 18.77 8.9K
10:45 18.77 18.77 18.73 18.73 2.3K
10:50 18.73 18.75 18.70 18.70 2.5K
10:55 18.70 18.70 18.68 18.68 4.8K
11:00 18.68 18.70 18.65 18.70 15.7K
11:05 18.67 18.67 18.66 18.67 3.9K
11:10 18.66 18.70 18.65 18.65 32.3K
11:15 18.65 18.67 18.63 18.67 4.6K
11:20 18.67 18.69 18.64 18.64 10.5K
11:25 18.65 18.67 18.65 18.67 0.4K
13:00 18.67 18.67 18.62 18.67 11.9K
13:05 18.66 18.72 18.66 18.72 7.2K
13:10 18.72 18.74 18.69 18.73 8.7K
13:15 18.73 18.73 18.71 18.71 3.8K
13:20 18.70 18.71 18.69 18.69 3.3K
13:25 18.69 18.69 18.67 18.69 2.8K
13:30 18.68 18.68 18.66 18.68 5.9K
13:35 18.68 18.70 18.68 18.70 5.6K
13:40 18.70 18.72 18.65 18.65 8.8K
13:45 18.69 18.69 18.67 18.69 2.2K
13:50 18.69 18.69 18.65 18.66 6.2K
13:55 18.66 18.69 18.66 18.68 7.5K
14:00 18.69 18.72 18.69 18.72 4.1K
14:05 18.72 18.73 18.70 18.71 3.4K
14:10 18.71 18.71 18.70 18.70 4.7K
14:15 18.70 18.72 18.70 18.71 5.2K
14:20 18.71 18.73 18.71 18.72 3.9K
14:25 18.72 18.77 18.72 18.76 37.8K
14:30 18.76 18.79 18.76 18.78 11.1K
14:35 18.78 18.79 18.77 18.78 16.5K
14:40 18.80 18.84 18.80 18.82 31.9K
14:45 18.82 18.84 18.80 18.84 23.4K
14:50 18.84 18.85 18.83 18.84 53.2K
14:55 18.85 18.85 18.83 18.85 19.2K
15:40 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available