Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.92 18.75 18.79 45.8K
09:35 18.80 18.81 18.76 18.77 29.7K
09:40 18.76 18.79 18.68 18.75 64.8K
09:45 18.74 18.81 18.70 18.70 53.0K
09:50 18.70 18.72 18.63 18.63 35.6K
09:55 18.63 18.64 18.61 18.61 22.5K
10:00 18.61 18.62 18.56 18.58 45.7K
10:05 18.57 18.63 18.57 18.60 34.3K
10:10 18.59 18.61 18.58 18.61 29.6K
10:15 18.60 18.64 18.60 18.60 27.2K
10:20 18.60 18.69 18.60 18.65 15.3K
10:25 18.66 18.69 18.63 18.69 5.7K
10:30 18.68 18.70 18.64 18.64 13.7K
10:35 18.65 18.67 18.63 18.67 6.9K
10:40 18.65 18.67 18.65 18.65 13.6K
10:45 18.64 18.68 18.64 18.66 7.9K
10:50 18.66 18.68 18.65 18.67 4.6K
10:55 18.67 18.72 18.67 18.70 5.8K
11:00 18.69 18.69 18.64 18.64 12.0K
11:05 18.63 18.63 18.60 18.62 10.4K
11:10 18.61 18.68 18.61 18.64 9.5K
11:15 18.64 18.71 18.61 18.62 8.7K
11:20 18.61 18.64 18.61 18.64 7.7K
11:25 18.62 18.63 18.62 18.62 2.0K
13:00 18.63 18.63 18.61 18.61 2.6K
13:05 18.61 18.65 18.61 18.64 3.3K
13:10 18.64 18.64 18.59 18.59 19.6K
13:15 18.58 18.60 18.58 18.58 13.0K
13:20 18.58 18.59 18.58 18.59 5.1K
13:25 18.58 18.62 18.58 18.60 7.5K
13:30 18.59 18.59 18.57 18.57 17.8K
13:35 18.58 18.62 18.57 18.59 17.7K
13:40 18.59 18.61 18.59 18.60 2.5K
13:45 18.60 18.63 18.60 18.62 5.4K
13:50 18.62 18.63 18.61 18.61 3.1K
13:55 18.61 18.64 18.59 18.62 33.6K
14:00 18.62 18.67 18.62 18.64 10.1K
14:05 18.64 18.64 18.61 18.62 11.2K
14:10 18.62 18.65 18.62 18.63 4.8K
14:15 18.63 18.63 18.62 18.63 8.2K
14:20 18.63 18.66 18.61 18.64 13.2K
14:25 18.64 18.66 18.63 18.63 9.0K
14:30 18.63 18.70 18.63 18.70 10.0K
14:35 18.70 18.75 18.70 18.75 16.4K
14:40 18.73 18.74 18.72 18.74 8.8K
14:45 18.74 18.75 18.72 18.72 15.0K
14:50 18.72 18.73 18.72 18.72 33.9K
14:55 18.72 18.75 18.66 18.75 74.9K
15:40 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available