Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.86 18.74 18.77 48.3K
09:35 18.76 18.77 18.71 18.75 23.9K
09:40 18.77 18.81 18.74 18.80 44.4K
09:45 18.80 18.87 18.80 18.86 23.3K
09:50 18.86 18.86 18.83 18.85 16.8K
09:55 18.85 18.85 18.79 18.81 20.8K
10:00 18.83 18.90 18.83 18.88 87.4K
10:05 18.88 18.92 18.88 18.90 53.3K
10:10 18.91 18.91 18.88 18.88 19.1K
10:15 18.89 18.89 18.86 18.86 24.8K
10:20 18.87 18.89 18.84 18.87 37.9K
10:25 18.87 18.90 18.86 18.88 14.1K
10:30 18.88 18.89 18.87 18.87 8.1K
10:35 18.86 18.87 18.86 18.87 4.4K
10:40 18.89 18.89 18.88 18.89 17.6K
10:45 18.90 18.96 18.90 18.93 98.5K
10:50 18.94 18.95 18.92 18.94 20.2K
10:55 18.93 18.95 18.92 18.95 63.9K
11:00 18.95 19.04 18.95 19.01 104.1K
11:05 19.02 19.06 19.02 19.05 40.9K
11:10 19.05 19.06 19.04 19.05 25.5K
11:15 19.05 19.07 19.02 19.07 34.6K
11:20 19.08 19.10 19.07 19.07 38.4K
11:25 19.09 19.11 19.09 19.11 17.0K
13:00 19.11 19.11 19.05 19.07 12.1K
13:05 19.07 19.09 19.04 19.05 17.3K
13:10 19.07 19.13 19.05 19.10 44.0K
13:15 19.09 19.10 19.06 19.07 34.1K
13:20 19.06 19.07 19.02 19.06 31.5K
13:25 19.05 19.06 19.03 19.03 7.8K
13:30 19.02 19.03 19.02 19.02 6.8K
13:35 19.01 19.04 19.01 19.04 23.1K
13:40 19.03 19.03 19.01 19.01 7.5K
13:45 19.00 19.02 18.95 19.02 13.3K
13:50 19.02 19.02 19.01 19.01 11.3K
13:55 19.01 19.02 19.00 19.00 7.0K
14:00 19.00 19.08 18.99 19.05 68.7K
14:05 19.05 19.05 19.00 19.05 60.2K
14:10 19.04 19.08 19.01 19.07 12.4K
14:15 19.06 19.08 19.05 19.07 6.1K
14:20 19.07 19.11 19.07 19.10 45.7K
14:25 19.09 19.09 19.07 19.08 9.8K
14:30 19.08 19.10 19.07 19.09 17.3K
14:35 19.09 19.09 19.06 19.06 13.8K
14:40 19.04 19.08 19.02 19.05 51.5K
14:45 19.05 19.08 19.05 19.08 38.3K
14:50 19.09 19.09 19.06 19.06 32.6K
14:55 19.06 19.07 19.03 19.04 6.2K
15:40 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available