Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.14 18.95 19.13 156.1K
09:35 19.12 19.12 19.07 19.11 41.3K
09:40 19.09 19.14 19.08 19.12 82.7K
09:45 19.12 19.19 19.11 19.17 132.0K
09:50 19.17 19.25 19.17 19.25 57.5K
09:55 19.25 19.29 19.24 19.27 83.4K
10:00 19.25 19.28 19.20 19.20 37.5K
10:05 19.20 19.20 19.16 19.20 12.5K
10:10 19.18 19.22 19.16 19.22 23.9K
10:15 19.20 19.25 19.18 19.22 40.3K
10:20 19.23 19.26 19.22 19.26 41.9K
10:25 19.26 19.26 19.24 19.26 27.9K
10:30 19.25 19.26 19.22 19.22 10.8K
10:35 19.22 19.23 19.22 19.23 5.2K
10:40 19.21 19.21 19.18 19.18 15.6K
10:45 19.19 19.20 19.18 19.18 22.0K
10:50 19.18 19.18 19.14 19.16 11.2K
10:55 19.16 19.17 19.15 19.16 9.0K
11:00 19.16 19.17 19.12 19.15 10.6K
11:05 19.13 19.15 19.12 19.15 6.8K
11:10 19.13 19.14 19.12 19.12 3.1K
11:15 19.12 19.12 19.12 19.12 2.4K
11:20 19.10 19.10 19.08 19.08 7.2K
11:25 19.08 19.11 19.08 19.08 15.5K
13:00 19.08 19.09 19.02 19.02 19.1K
13:05 19.03 19.05 19.01 19.05 13.7K
13:10 19.04 19.05 19.01 19.01 14.7K
13:15 19.00 19.01 18.97 18.97 21.1K
13:20 18.97 19.05 18.97 19.02 21.4K
13:25 19.02 19.05 19.00 19.04 15.0K
13:30 19.03 19.07 19.03 19.07 11.0K
13:35 19.06 19.11 19.05 19.08 5.6K
13:40 19.08 19.11 19.08 19.10 7.6K
13:45 19.08 19.10 19.04 19.04 27.4K
13:50 19.04 19.05 19.03 19.04 9.9K
13:55 19.03 19.07 19.03 19.06 12.5K
14:00 19.05 19.06 19.04 19.05 14.5K
14:05 19.09 19.09 19.05 19.05 12.0K
14:10 19.05 19.09 19.05 19.09 8.0K
14:15 19.09 19.12 19.09 19.11 7.9K
14:20 19.13 19.16 19.10 19.11 19.2K
14:25 19.12 19.15 19.11 19.15 27.0K
14:30 19.17 19.22 19.16 19.22 33.1K
14:35 19.21 19.23 19.20 19.23 27.4K
14:40 19.21 19.21 19.18 19.19 29.4K
14:45 19.17 19.18 19.15 19.18 27.2K
14:50 19.17 19.20 19.15 19.17 24.6K
14:55 19.18 19.22 19.18 19.20 17.1K
15:40 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available