Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 18.92 18.99 103.9K
09:35 18.99 19.05 18.99 19.05 33.6K
09:40 19.03 19.05 19.00 19.01 13.0K
09:45 19.01 19.04 18.98 18.98 31.1K
09:50 19.00 19.06 19.00 19.03 20.6K
09:55 19.03 19.04 19.00 19.04 23.5K
10:00 19.04 19.04 18.99 18.99 25.5K
10:05 19.01 19.05 18.99 19.01 18.7K
10:10 19.01 19.07 19.01 19.07 28.9K
10:15 19.05 19.07 19.05 19.06 6.8K
10:20 19.06 19.10 19.06 19.07 12.3K
10:25 19.08 19.16 19.08 19.09 30.4K
10:30 19.09 19.12 19.09 19.09 14.4K
10:35 19.10 19.13 19.10 19.13 12.8K
10:40 19.12 19.12 19.02 19.03 44.7K
10:45 19.04 19.05 19.01 19.01 37.5K
10:50 19.02 19.07 19.02 19.07 15.4K
10:55 19.07 19.07 19.06 19.07 11.5K
11:00 19.07 19.08 19.05 19.05 5.0K
11:05 19.03 19.03 18.98 18.98 32.2K
11:10 18.97 18.98 18.96 18.96 7.4K
11:15 18.95 18.98 18.95 18.96 12.4K
11:20 18.96 18.96 18.93 18.94 8.2K
11:25 18.94 18.94 18.92 18.92 9.2K
13:00 18.93 18.97 18.91 18.91 14.8K
13:05 18.92 18.92 18.90 18.91 15.5K
13:10 18.93 18.94 18.92 18.94 2.3K
13:15 18.94 18.98 18.93 18.98 6.7K
13:20 18.98 18.98 18.98 18.98 6.6K
13:25 18.98 18.99 18.94 18.96 3.4K
13:30 19.00 19.00 18.96 18.99 1.6K
13:35 18.95 18.96 18.92 18.92 5.7K
13:40 18.93 18.93 18.91 18.92 15.4K
13:45 18.91 18.91 18.89 18.90 15.8K
13:50 18.89 18.89 18.88 18.89 4.4K
13:55 18.89 18.91 18.89 18.91 5.7K
14:00 18.92 18.96 18.92 18.93 7.0K
14:05 18.93 18.96 18.93 18.95 7.3K
14:10 18.95 18.97 18.95 18.95 10.8K
14:15 18.99 18.99 18.93 18.98 12.4K
14:20 18.95 19.03 18.95 18.98 5.2K
14:25 18.98 19.01 18.98 19.00 3.7K
14:30 19.00 19.13 18.98 19.12 56.0K
14:35 19.12 19.14 19.11 19.13 27.1K
14:40 19.13 19.16 19.11 19.12 44.8K
14:45 19.12 19.14 19.11 19.14 8.4K
14:50 19.14 19.16 19.12 19.14 31.7K
14:55 19.14 19.16 19.13 19.16 10.9K
15:40 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available