Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.24 19.15 19.18 59.3K
09:35 19.17 19.25 19.16 19.22 100.1K
09:40 19.21 19.21 19.12 19.12 31.0K
09:45 19.12 19.12 19.06 19.07 55.8K
09:50 19.08 19.10 19.06 19.08 23.4K
09:55 19.09 19.12 19.09 19.12 28.6K
10:00 19.11 19.11 19.08 19.09 24.6K
10:05 19.08 19.10 19.08 19.10 11.0K
10:10 19.08 19.10 19.08 19.09 8.8K
10:15 19.09 19.19 19.08 19.13 21.3K
10:20 19.11 19.13 19.08 19.10 10.2K
10:25 19.10 19.10 19.09 19.09 12.8K
10:30 19.13 19.13 19.10 19.13 3.6K
10:35 19.13 19.15 19.13 19.15 5.4K
10:40 19.14 19.14 19.13 19.13 6.2K
10:45 19.13 19.14 19.12 19.14 3.0K
10:50 19.14 19.15 19.14 19.15 8.2K
10:55 19.15 19.15 19.12 19.12 6.0K
11:00 19.12 19.13 19.12 19.13 2.2K
11:05 19.13 19.14 19.12 19.12 3.1K
11:10 19.12 19.14 19.11 19.13 8.3K
11:15 19.14 19.15 19.13 19.13 15.3K
11:20 19.14 19.14 19.11 19.11 8.0K
11:25 19.12 19.13 19.12 19.12 1.7K
13:00 19.14 19.16 19.14 19.14 25.0K
13:05 19.13 19.14 19.13 19.13 6.1K
13:10 19.14 19.17 19.13 19.14 21.7K
13:15 19.13 19.17 19.13 19.17 11.4K
13:20 19.17 19.22 19.17 19.20 25.2K
13:25 19.19 19.20 19.19 19.20 3.2K
13:30 19.20 19.23 19.19 19.22 32.0K
13:35 19.22 19.22 19.18 19.19 69.2K
13:40 19.19 19.19 19.18 19.19 3.4K
13:45 19.19 19.19 19.17 19.17 20.8K
13:50 19.18 19.19 19.17 19.18 12.3K
13:55 19.17 19.18 19.15 19.15 8.7K
14:00 19.18 19.19 19.16 19.18 2.7K
14:05 19.16 19.22 19.16 19.21 23.2K
14:10 19.22 19.23 19.20 19.20 23.0K
14:15 19.23 19.23 19.19 19.19 11.9K
14:20 19.20 19.21 19.16 19.17 27.5K
14:25 19.17 19.17 19.14 19.15 11.5K
14:30 19.14 19.17 19.14 19.16 11.5K
14:35 19.17 19.18 19.15 19.18 11.2K
14:40 19.18 19.19 19.17 19.19 9.0K
14:45 19.20 19.20 19.17 19.17 21.3K
14:50 19.18 19.19 19.15 19.16 30.7K
14:55 19.16 19.19 19.15 19.17 28.0K
15:40 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available