Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.14 19.01 19.02 103.6K
09:35 19.00 19.03 18.98 18.99 64.0K
09:40 18.98 18.99 18.90 18.95 67.3K
09:45 18.92 18.93 18.81 18.85 76.6K
09:50 18.86 18.97 18.85 18.92 31.8K
09:55 18.92 18.96 18.88 18.88 24.5K
10:00 18.89 18.97 18.86 18.91 12.5K
10:05 18.92 18.95 18.90 18.95 5.1K
10:10 18.95 18.99 18.95 18.99 20.1K
10:15 18.99 19.00 18.91 18.92 16.3K
10:20 18.90 18.90 18.86 18.89 31.5K
10:25 18.90 18.91 18.90 18.90 11.3K
10:30 18.90 18.93 18.86 18.86 21.7K
10:35 18.86 18.91 18.85 18.87 15.9K
10:40 18.87 18.92 18.87 18.92 8.1K
10:45 18.90 18.92 18.88 18.92 19.6K
10:50 18.95 18.98 18.90 18.91 6.3K
10:55 18.92 18.94 18.91 18.91 5.0K
11:00 18.92 18.94 18.87 18.89 16.3K
11:05 18.89 18.89 18.87 18.87 4.3K
11:10 18.86 18.88 18.85 18.86 15.5K
11:15 18.87 18.87 18.83 18.83 15.2K
11:20 18.83 18.83 18.79 18.79 47.6K
11:25 18.80 18.81 18.79 18.81 14.5K
13:00 18.80 18.80 18.77 18.77 22.6K
13:05 18.77 18.78 18.71 18.76 19.3K
13:10 18.77 18.81 18.76 18.81 9.8K
13:15 18.85 18.85 18.80 18.81 6.3K
13:20 18.80 18.81 18.77 18.80 44.3K
13:25 18.84 18.84 18.78 18.81 13.2K
13:30 18.81 18.83 18.78 18.78 10.0K
13:35 18.77 18.82 18.77 18.81 21.4K
13:40 18.81 18.89 18.81 18.89 32.4K
13:45 18.88 18.95 18.87 18.91 13.6K
13:50 18.93 18.97 18.90 18.90 8.3K
13:55 18.89 18.90 18.85 18.89 3.8K
14:00 18.88 18.90 18.86 18.86 5.2K
14:05 18.85 18.88 18.85 18.88 7.1K
14:10 18.88 18.93 18.88 18.93 7.8K
14:15 18.93 18.99 18.93 18.98 34.0K
14:20 18.98 18.99 18.96 18.96 56.5K
14:25 18.95 19.05 18.95 19.05 22.5K
14:30 19.05 19.08 19.05 19.07 24.1K
14:35 19.07 19.08 19.05 19.05 9.0K
14:40 19.05 19.07 19.03 19.07 30.4K
14:45 19.06 19.07 19.03 19.03 16.3K
14:50 19.03 19.08 19.03 19.08 25.7K
14:55 19.07 19.09 19.06 19.08 9.8K
15:40 19.07 19.07 19.07 19.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available