Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.71 19.60 19.68 88.8K
09:35 19.67 19.71 19.59 19.63 72.3K
09:40 19.63 19.71 19.63 19.67 50.6K
09:45 19.70 19.70 19.62 19.62 39.6K
09:50 19.61 19.61 19.58 19.60 26.4K
09:55 19.60 19.60 19.55 19.57 58.8K
10:00 19.57 19.61 19.54 19.57 36.7K
10:05 19.57 19.61 19.56 19.61 11.7K
10:10 19.60 19.64 19.59 19.64 24.5K
10:15 19.64 19.64 19.58 19.58 18.6K
10:20 19.60 19.63 19.57 19.60 34.3K
10:25 19.60 19.61 19.55 19.55 59.3K
10:30 19.56 19.57 19.52 19.56 33.7K
10:35 19.56 19.57 19.55 19.57 16.6K
10:40 19.58 19.61 19.58 19.58 9.7K
10:45 19.61 19.61 19.58 19.58 1.8K
10:50 19.58 19.60 19.58 19.60 9.0K
10:55 19.66 19.67 19.60 19.63 29.1K
11:00 19.63 19.67 19.60 19.62 28.3K
11:05 19.61 19.62 19.51 19.60 32.1K
11:10 19.61 19.62 19.59 19.60 15.4K
11:15 19.58 19.62 19.58 19.60 11.9K
11:20 19.60 19.62 19.60 19.62 2.5K
11:25 19.62 19.62 19.60 19.62 3.2K
13:00 19.60 19.60 19.54 19.54 15.8K
13:05 19.55 19.55 19.51 19.51 17.0K
13:10 19.52 19.53 19.51 19.53 13.4K
13:15 19.53 19.53 19.50 19.51 21.5K
13:20 19.50 19.51 19.50 19.51 6.1K
13:25 19.53 19.53 19.51 19.51 8.7K
13:30 19.51 19.53 19.51 19.52 7.6K
13:35 19.52 19.53 19.51 19.53 5.4K
13:40 19.53 19.54 19.53 19.54 3.0K
13:45 19.54 19.60 19.53 19.60 15.1K
13:50 19.58 19.58 19.55 19.56 5.0K
13:55 19.57 19.57 19.55 19.55 2.8K
14:00 19.55 19.56 19.53 19.53 21.5K
14:05 19.53 19.54 19.51 19.52 15.8K
14:10 19.52 19.55 19.51 19.55 7.4K
14:15 19.54 19.56 19.54 19.56 4.6K
14:20 19.58 19.59 19.57 19.59 4.2K
14:25 19.58 19.61 19.55 19.60 26.4K
14:30 19.61 19.64 19.60 19.63 27.3K
14:35 19.64 19.64 19.61 19.62 22.1K
14:40 19.63 19.67 19.63 19.64 44.0K
14:45 19.65 19.73 19.62 19.72 66.9K
14:50 19.68 19.72 19.65 19.67 29.4K
14:55 19.67 19.71 19.66 19.70 20.2K
15:40 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available