Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.74 19.54 19.64 62.3K
09:35 19.64 19.68 19.63 19.63 31.0K
09:40 19.62 19.71 19.62 19.66 19.4K
09:45 19.65 19.66 19.62 19.62 18.1K
09:50 19.62 19.66 19.62 19.64 11.7K
09:55 19.63 19.64 19.57 19.57 39.5K
10:00 19.57 19.58 19.55 19.58 28.5K
10:05 19.59 19.61 19.56 19.59 31.8K
10:10 19.59 19.60 19.52 19.55 81.0K
10:15 19.57 19.58 19.54 19.54 14.0K
10:20 19.55 19.58 19.55 19.58 18.1K
10:25 19.58 19.60 19.57 19.59 5.7K
10:30 19.58 19.58 19.57 19.57 7.2K
10:35 19.57 19.58 19.55 19.57 16.7K
10:40 19.57 19.58 19.57 19.57 8.8K
10:45 19.58 19.66 19.57 19.64 30.5K
10:50 19.62 19.62 19.60 19.62 5.9K
10:55 19.62 19.62 19.59 19.61 7.8K
11:00 19.62 19.64 19.62 19.63 25.5K
11:05 19.63 19.76 19.63 19.76 92.2K
11:10 19.79 19.84 19.75 19.80 81.6K
11:15 19.80 19.80 19.75 19.76 24.0K
11:20 19.77 19.77 19.70 19.74 32.9K
11:25 19.74 19.74 19.70 19.71 19.7K
13:00 19.72 19.74 19.70 19.71 42.6K
13:05 19.71 19.72 19.70 19.71 19.5K
13:10 19.72 19.79 19.72 19.78 13.9K
13:15 19.77 19.90 19.77 19.90 94.1K
13:20 19.90 19.92 19.81 19.82 60.4K
13:25 19.82 19.82 19.74 19.79 33.0K
13:30 19.78 19.78 19.72 19.72 29.2K
13:35 19.71 19.72 19.70 19.71 39.1K
13:40 19.71 19.74 19.70 19.74 34.1K
13:45 19.74 19.74 19.72 19.72 8.5K
13:50 19.73 19.74 19.71 19.71 7.8K
13:55 19.71 19.79 19.71 19.79 30.8K
14:00 19.79 19.81 19.76 19.81 25.3K
14:05 19.81 19.81 19.78 19.80 11.0K
14:10 19.79 19.80 19.76 19.76 7.6K
14:15 19.76 19.78 19.73 19.77 28.5K
14:20 19.78 19.78 19.74 19.77 13.9K
14:25 19.77 19.78 19.75 19.76 15.9K
14:30 19.76 19.77 19.75 19.75 10.7K
14:35 19.75 19.75 19.71 19.72 22.3K
14:40 19.71 19.78 19.71 19.76 87.6K
14:45 19.76 19.76 19.74 19.75 33.7K
14:50 19.75 19.77 19.74 19.74 48.8K
14:55 19.73 19.76 19.72 19.72 22.1K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available