Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.99 19.71 19.81 365.6K
09:35 19.82 19.92 19.78 19.81 82.8K
09:40 19.83 19.86 19.80 19.83 47.8K
09:45 19.83 19.91 19.81 19.89 29.5K
09:50 19.91 19.91 19.83 19.83 26.8K
09:55 19.82 19.86 19.81 19.83 32.9K
10:00 19.86 19.88 19.83 19.86 28.6K
10:05 19.88 20.28 19.87 20.26 217.2K
10:10 20.33 20.33 20.11 20.20 350.3K
10:15 20.19 20.22 20.10 20.18 130.0K
10:20 20.18 20.21 20.14 20.15 85.2K
10:25 20.14 20.15 19.98 20.01 65.9K
10:30 20.01 20.07 19.97 19.97 56.8K
10:35 19.97 19.98 19.90 19.90 16.7K
10:40 19.92 19.98 19.90 19.93 24.7K
10:45 19.94 20.02 19.94 19.98 28.2K
10:50 19.98 19.98 19.94 19.95 13.2K
10:55 19.95 19.95 19.91 19.92 26.0K
11:00 19.92 19.92 19.87 19.88 77.3K
11:05 19.88 19.97 19.88 19.91 23.9K
11:10 19.91 19.97 19.91 19.97 20.2K
11:15 19.95 19.95 19.85 19.88 30.6K
11:20 19.87 19.88 19.70 19.78 72.5K
11:25 19.78 19.79 19.75 19.76 20.1K
13:00 19.75 19.80 19.70 19.78 94.5K
13:05 19.80 19.80 19.72 19.77 61.4K
13:10 19.76 19.82 19.76 19.79 36.4K
13:15 19.82 19.82 19.74 19.75 28.7K
13:20 19.75 19.81 19.72 19.76 61.5K
13:25 19.77 19.78 19.72 19.74 29.3K
13:30 19.77 19.77 19.74 19.76 19.8K
13:35 19.76 19.78 19.74 19.75 27.3K
13:40 19.75 19.76 19.75 19.75 20.8K
13:45 19.75 19.86 19.74 19.82 81.1K
13:50 19.81 19.85 19.81 19.84 19.3K
13:55 19.81 19.82 19.78 19.82 31.0K
14:00 19.82 19.82 19.78 19.79 23.0K
14:05 19.76 19.80 19.74 19.76 36.6K
14:10 19.78 19.80 19.74 19.75 20.4K
14:15 19.76 19.76 19.72 19.75 38.8K
14:20 19.75 19.80 19.75 19.79 19.6K
14:25 19.79 19.80 19.75 19.79 35.1K
14:30 19.75 19.85 19.75 19.80 50.3K
14:35 19.81 19.86 19.81 19.84 30.0K
14:40 19.84 19.85 19.79 19.79 57.1K
14:45 19.79 19.80 19.73 19.73 92.4K
14:50 19.77 19.77 19.70 19.73 118.9K
14:55 19.73 19.74 19.71 19.73 46.3K
15:40 19.73 19.73 19.73 19.73 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available