Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.74 19.52 19.73 276.0K
09:35 19.72 19.73 19.49 19.67 119.0K
09:40 19.62 19.70 19.60 19.60 44.3K
09:45 19.60 19.60 19.49 19.52 60.0K
09:50 19.51 19.63 19.50 19.53 48.2K
09:55 19.53 19.63 19.53 19.59 33.4K
10:00 19.59 19.65 19.45 19.47 47.7K
10:05 19.46 19.52 19.43 19.52 50.0K
10:10 19.50 19.63 19.50 19.63 47.6K
10:15 19.63 19.63 19.49 19.49 34.9K
10:20 19.51 19.51 19.47 19.49 31.3K
10:25 19.48 19.50 19.46 19.50 19.0K
10:30 19.48 19.49 19.36 19.36 87.8K
10:35 19.36 19.36 19.24 19.32 139.2K
10:40 19.30 19.36 19.25 19.26 51.8K
10:45 19.26 19.32 19.25 19.28 33.7K
10:50 19.26 19.27 19.25 19.25 26.0K
10:55 19.26 19.27 19.20 19.23 26.5K
11:00 19.24 19.25 19.22 19.23 14.4K
11:05 19.22 19.23 19.19 19.19 28.9K
11:10 19.20 19.21 19.18 19.20 53.5K
11:15 19.23 19.23 19.19 19.20 7.6K
11:20 19.21 19.21 19.08 19.09 50.9K
11:25 19.10 19.11 19.03 19.03 30.3K
13:00 19.03 19.05 18.96 18.96 72.0K
13:05 18.95 18.95 18.88 18.93 55.3K
13:10 18.95 18.98 18.92 18.98 23.6K
13:15 18.96 19.05 18.96 19.03 26.3K
13:20 19.05 19.07 19.01 19.04 24.6K
13:25 19.04 19.04 18.99 18.99 10.4K
13:30 19.00 19.02 18.97 19.02 18.7K
13:35 19.01 19.02 18.95 18.95 16.1K
13:40 18.95 18.96 18.92 18.92 22.3K
13:45 18.91 18.91 18.81 18.81 69.0K
13:50 18.81 18.84 18.79 18.83 80.6K
13:55 18.84 18.91 18.81 18.91 17.9K
14:00 18.89 18.89 18.80 18.80 32.5K
14:05 18.80 18.81 18.77 18.77 35.0K
14:10 18.77 18.78 18.76 18.77 40.0K
14:15 18.77 18.80 18.76 18.78 21.2K
14:20 18.78 18.86 18.77 18.84 35.9K
14:25 18.85 18.95 18.79 18.93 35.2K
14:30 18.91 18.99 18.91 18.95 49.3K
14:35 18.94 19.01 18.89 18.95 64.9K
14:40 18.96 19.01 18.90 18.95 41.7K
14:45 18.97 19.04 18.92 19.03 28.8K
14:50 19.05 19.11 19.00 19.07 43.6K
14:55 19.07 19.13 19.02 19.13 12.6K
15:40 19.10 19.10 19.10 19.10 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available