Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.14 18.88 18.98 95.8K
09:35 19.00 19.11 18.99 19.01 38.7K
09:40 19.01 19.07 18.93 18.98 67.4K
09:45 19.03 19.15 19.03 19.14 42.8K
09:50 19.15 19.25 19.14 19.24 58.6K
09:55 19.24 19.32 19.21 19.27 38.0K
10:00 19.31 19.31 19.19 19.19 29.0K
10:05 19.18 19.27 19.16 19.23 29.5K
10:10 19.23 19.27 19.20 19.21 18.9K
10:15 19.21 19.22 19.13 19.13 18.6K
10:20 19.17 19.17 19.11 19.15 11.6K
10:25 19.15 19.15 19.12 19.13 19.4K
10:30 19.13 19.18 19.13 19.15 9.5K
10:35 19.13 19.14 19.08 19.11 35.5K
10:40 19.11 19.11 19.05 19.06 20.7K
10:45 19.08 19.08 19.06 19.06 14.1K
10:50 19.05 19.10 19.01 19.10 8.6K
10:55 19.07 19.08 19.04 19.04 8.0K
11:00 19.04 19.11 19.04 19.11 8.0K
11:05 19.11 19.13 19.01 19.07 15.2K
11:10 19.06 19.12 19.06 19.09 10.1K
11:15 19.10 19.11 19.00 19.00 12.1K
11:20 19.01 19.01 18.92 18.92 30.2K
11:25 18.93 18.95 18.89 18.93 16.2K
13:00 18.94 18.99 18.89 18.99 28.6K
13:05 19.00 19.22 18.98 19.15 46.6K
13:10 19.16 19.21 19.16 19.21 31.2K
13:15 19.21 19.31 19.21 19.31 35.8K
13:20 19.30 19.38 19.28 19.34 55.3K
13:25 19.34 19.40 19.34 19.40 36.0K
13:30 19.40 19.50 19.40 19.49 62.4K
13:35 19.47 19.48 19.40 19.41 28.3K
13:40 19.41 19.44 19.34 19.34 25.6K
13:45 19.33 19.33 19.30 19.32 6.5K
13:50 19.32 19.32 19.21 19.26 12.6K
13:55 19.26 19.27 19.22 19.26 7.8K
14:00 19.27 19.27 19.18 19.22 11.8K
14:05 19.21 19.21 19.17 19.17 6.6K
14:10 19.17 19.18 19.17 19.18 3.0K
14:15 19.17 19.27 19.13 19.26 24.0K
14:20 19.28 19.28 19.25 19.25 7.3K
14:25 19.25 19.26 19.22 19.23 16.0K
14:30 19.22 19.27 19.21 19.23 10.2K
14:35 19.17 19.19 19.13 19.18 12.2K
14:40 19.18 19.21 19.16 19.17 25.9K
14:45 19.18 19.19 19.10 19.18 34.0K
14:50 19.11 19.20 19.10 19.15 36.5K
14:55 19.16 19.20 19.13 19.20 22.5K
15:40 19.13 19.13 19.13 19.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available