Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.99 19.65 19.90 269.9K
09:35 19.91 19.99 19.80 19.94 78.4K
09:40 19.94 19.96 19.86 19.86 47.7K
09:45 19.85 19.90 19.81 19.89 57.1K
09:50 19.89 20.03 19.88 19.92 88.0K
09:55 19.94 19.98 19.90 19.98 37.8K
10:00 19.95 19.95 19.83 19.83 56.1K
10:05 19.82 19.83 19.79 19.81 43.0K
10:10 19.81 19.81 19.72 19.73 73.5K
10:15 19.73 19.79 19.73 19.78 43.2K
10:20 19.78 19.80 19.76 19.80 19.1K
10:25 19.80 19.85 19.76 19.76 30.7K
10:30 19.76 19.79 19.73 19.76 76.0K
10:35 19.75 19.78 19.75 19.78 29.2K
10:40 19.79 19.79 19.77 19.77 10.0K
10:45 19.77 19.77 19.74 19.77 35.2K
10:50 19.77 19.77 19.74 19.77 9.6K
10:55 19.77 19.79 19.76 19.78 22.3K
11:00 19.76 19.79 19.74 19.79 19.0K
11:05 19.78 19.79 19.75 19.76 15.7K
11:10 19.76 19.78 19.76 19.78 19.9K
11:15 19.76 19.76 19.70 19.70 52.0K
11:20 19.70 19.73 19.70 19.71 38.3K
11:25 19.71 19.73 19.68 19.69 15.6K
13:00 19.71 19.74 19.70 19.73 15.7K
13:05 19.71 19.72 19.66 19.69 23.4K
13:10 19.71 19.73 19.70 19.73 12.9K
13:15 19.72 19.75 19.71 19.75 13.3K
13:20 19.76 19.94 19.76 19.92 82.8K
13:25 19.91 19.97 19.87 19.90 38.2K
13:30 19.90 19.90 19.82 19.83 37.0K
13:35 19.82 19.82 19.78 19.78 13.6K
13:40 19.78 19.79 19.75 19.75 54.3K
13:45 19.76 19.80 19.76 19.80 46.6K
13:50 19.80 19.81 19.79 19.81 12.5K
13:55 19.80 19.82 19.80 19.81 10.2K
14:00 19.82 19.82 19.80 19.80 18.4K
14:05 19.80 19.82 19.78 19.80 87.2K
14:10 19.79 19.79 19.75 19.75 14.4K
14:15 19.76 19.81 19.76 19.81 18.8K
14:20 19.80 19.81 19.75 19.75 17.7K
14:25 19.75 19.76 19.74 19.75 9.3K
14:30 19.75 19.76 19.73 19.73 15.0K
14:35 19.73 19.73 19.70 19.70 37.3K
14:40 19.69 19.73 19.69 19.73 30.4K
14:45 19.73 19.76 19.69 19.74 44.7K
14:50 19.72 19.75 19.70 19.70 59.9K
14:55 19.73 19.73 19.69 19.69 26.4K
15:40 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available