Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.70 19.52 19.70 71.4K
09:35 19.73 19.74 19.67 19.67 51.3K
09:40 19.69 19.74 19.68 19.73 37.4K
09:45 19.71 19.76 19.71 19.71 25.2K
09:50 19.73 19.73 19.64 19.65 51.7K
09:55 19.64 19.65 19.60 19.65 42.0K
10:00 19.67 19.71 19.61 19.63 31.2K
10:05 19.60 19.60 19.47 19.58 69.5K
10:10 19.56 19.59 19.53 19.56 6.1K
10:15 19.59 19.64 19.58 19.59 11.5K
10:20 19.63 19.66 19.60 19.60 8.6K
10:25 19.60 19.69 19.60 19.66 4.4K
10:30 19.62 19.68 19.61 19.67 28.0K
10:35 19.68 19.72 19.67 19.71 17.5K
10:40 19.72 19.72 19.64 19.64 16.8K
10:45 19.64 19.66 19.56 19.60 24.3K
10:50 19.60 19.64 19.52 19.52 22.6K
10:55 19.55 19.55 19.51 19.55 15.5K
11:00 19.52 19.54 19.50 19.51 33.1K
11:05 19.51 19.51 19.43 19.46 58.0K
11:10 19.46 19.46 19.44 19.45 12.9K
11:15 19.45 19.45 19.38 19.39 54.1K
11:20 19.40 19.46 19.34 19.34 22.1K
11:25 19.35 19.37 19.33 19.35 20.0K
13:00 19.30 19.37 19.30 19.33 55.8K
13:05 19.34 19.34 19.26 19.27 34.7K
13:10 19.28 19.35 19.27 19.32 18.4K
13:15 19.31 19.36 19.30 19.36 23.1K
13:20 19.35 19.36 19.31 19.31 13.5K
13:25 19.33 19.37 19.30 19.36 42.1K
13:30 19.36 19.44 19.36 19.44 11.8K
13:35 19.43 19.45 19.39 19.45 10.5K
13:40 19.42 19.42 19.39 19.40 9.5K
13:45 19.39 19.45 19.38 19.43 10.8K
13:50 19.46 19.50 19.46 19.49 15.2K
13:55 19.50 19.53 19.49 19.50 38.2K
14:00 19.50 19.57 19.50 19.51 19.6K
14:05 19.54 19.59 19.53 19.56 11.8K
14:10 19.55 19.56 19.49 19.55 15.4K
14:15 19.54 19.55 19.54 19.54 6.4K
14:20 19.54 19.55 19.52 19.54 5.6K
14:25 19.54 19.56 19.52 19.56 20.5K
14:30 19.54 19.56 19.53 19.53 18.2K
14:35 19.55 19.57 19.54 19.56 33.9K
14:40 19.55 19.56 19.52 19.55 25.9K
14:45 19.56 19.56 19.53 19.54 16.5K
14:50 19.55 19.61 19.55 19.61 27.9K
14:55 19.61 19.66 19.59 19.63 40.2K
15:40 19.63 19.63 19.63 19.63 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available