Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.59 18.06 18.29 263.6K
09:35 18.28 18.32 17.60 17.60 125.6K
09:40 17.61 17.71 17.50 17.58 97.9K
09:45 17.52 17.53 17.21 17.21 115.2K
09:50 17.22 17.22 16.78 16.88 125.1K
09:55 16.88 17.30 16.88 17.17 109.5K
10:00 17.20 17.31 17.11 17.31 121.5K
10:05 17.31 17.31 17.01 17.06 99.2K
10:10 17.04 17.12 17.02 17.12 26.3K
10:15 17.12 17.28 17.12 17.17 31.5K
10:20 17.20 17.23 17.13 17.17 26.3K
10:25 17.15 17.18 17.13 17.14 16.8K
10:30 17.14 17.26 17.13 17.21 23.8K
10:35 17.20 17.20 17.11 17.13 13.1K
10:40 17.13 17.19 17.12 17.17 6.4K
10:45 17.18 17.21 17.16 17.17 7.1K
10:50 17.16 17.16 17.07 17.07 21.2K
10:55 17.06 17.07 17.03 17.03 12.0K
11:00 17.03 17.03 16.99 17.01 23.2K
11:05 17.02 17.02 16.97 16.98 19.3K
11:10 16.98 16.98 16.96 16.97 11.2K
11:15 16.97 16.99 16.93 16.93 19.5K
11:20 16.92 16.96 16.90 16.90 31.5K
11:25 16.90 16.94 16.87 16.89 50.0K
11:30 16.90 16.90 16.90 16.90 0.1K
13:00 16.89 16.89 16.80 16.84 109.5K
13:05 16.85 16.86 16.78 16.78 78.3K
13:10 16.77 16.78 16.64 16.70 76.8K
13:15 16.70 16.76 16.64 16.74 36.6K
13:20 16.70 16.77 16.66 16.67 33.1K
13:25 16.67 16.67 16.60 16.61 77.5K
13:30 16.53 16.62 16.50 16.50 28.1K
13:35 16.51 16.51 16.29 16.29 76.9K
13:40 16.30 16.33 16.22 16.23 61.5K
13:45 16.23 16.27 16.21 16.21 29.9K
13:50 16.20 16.27 16.15 16.25 34.0K
13:55 16.25 16.25 16.08 16.08 31.1K
14:00 16.14 16.14 15.90 15.90 141.5K
14:05 15.90 16.05 15.90 16.00 52.8K
14:10 15.92 15.98 15.75 15.86 124.5K
14:15 15.76 15.88 15.76 15.86 35.5K
14:20 15.87 16.03 15.87 16.03 48.6K
14:25 16.03 16.24 16.03 16.15 48.1K
14:30 16.14 16.32 16.13 16.32 16.8K
14:35 16.36 16.65 16.36 16.46 34.4K
14:40 16.48 16.48 16.38 16.42 46.0K
14:45 16.40 16.41 16.12 16.23 98.6K
14:50 16.24 16.68 16.23 16.62 86.2K
14:55 16.60 16.62 16.35 16.35 90.6K
15:40 16.33 16.33 16.33 16.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available