Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.30 17.98 18.25 100.8K
09:35 18.29 18.29 18.23 18.23 31.7K
09:40 18.24 18.27 18.22 18.26 27.3K
09:45 18.25 18.34 18.24 18.24 80.4K
09:50 18.26 18.28 18.20 18.23 43.5K
09:55 18.23 18.31 18.23 18.30 21.6K
10:00 18.30 18.36 18.22 18.34 63.4K
10:05 18.34 18.41 18.32 18.41 57.7K
10:10 18.41 18.49 18.41 18.43 46.8K
10:15 18.43 18.48 18.41 18.46 31.7K
10:20 18.44 18.55 18.42 18.52 36.0K
10:25 18.53 18.59 18.52 18.56 62.7K
10:30 18.56 18.57 18.51 18.53 25.0K
10:35 18.53 18.63 18.50 18.58 74.5K
10:40 18.59 18.59 18.56 18.56 9.7K
10:45 18.56 18.65 18.54 18.54 142.0K
10:50 18.54 18.54 18.50 18.50 24.9K
10:55 18.51 18.52 18.46 18.50 12.2K
11:00 18.50 18.51 18.49 18.49 18.2K
11:05 18.49 18.54 18.43 18.50 17.3K
11:10 18.50 18.56 18.48 18.55 33.9K
11:15 18.57 18.65 18.54 18.65 18.5K
11:20 18.59 18.62 18.57 18.60 19.9K
11:25 18.60 18.60 18.57 18.57 34.6K
13:00 18.55 18.55 18.43 18.48 32.8K
13:05 18.48 18.58 18.45 18.53 16.1K
13:10 18.56 18.60 18.53 18.58 30.4K
13:15 18.60 18.63 18.56 18.62 28.6K
13:20 18.61 18.61 18.52 18.52 10.9K
13:25 18.51 18.60 18.51 18.56 27.1K
13:30 18.58 18.58 18.51 18.53 7.4K
13:35 18.53 18.55 18.51 18.51 14.5K
13:40 18.48 18.58 18.45 18.52 21.4K
13:45 18.52 18.53 18.51 18.53 6.2K
13:50 18.53 18.58 18.53 18.57 16.9K
13:55 18.58 18.58 18.55 18.55 3.5K
14:00 18.55 18.55 18.51 18.55 7.2K
14:05 18.55 18.56 18.50 18.50 21.3K
14:10 18.52 18.58 18.52 18.56 14.1K
14:15 18.54 18.54 18.44 18.44 29.7K
14:20 18.50 18.53 18.46 18.46 2.5K
14:25 18.46 18.51 18.45 18.46 21.4K
14:30 18.45 18.50 18.45 18.50 8.4K
14:35 18.50 18.53 18.50 18.51 12.8K
14:40 18.48 18.56 18.48 18.51 31.6K
14:45 18.51 18.56 18.51 18.51 10.3K
14:50 18.53 18.54 18.46 18.48 35.3K
14:55 18.46 18.50 18.46 18.46 8.7K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available