Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.71 18.37 18.62 89.7K
09:35 18.58 18.63 18.53 18.56 52.5K
09:40 18.54 18.56 18.50 18.50 33.7K
09:45 18.50 18.53 18.44 18.53 48.2K
09:50 18.47 18.56 18.47 18.47 48.4K
09:55 18.49 18.59 18.44 18.59 26.7K
10:00 18.59 18.59 18.45 18.55 24.1K
10:05 18.55 18.60 18.55 18.60 42.8K
10:10 18.59 18.60 18.54 18.54 8.9K
10:15 18.59 18.68 18.59 18.68 21.0K
10:20 18.68 18.68 18.60 18.67 9.3K
10:25 18.62 18.67 18.60 18.60 9.0K
10:30 18.60 18.72 18.60 18.69 29.7K
10:35 18.69 18.70 18.65 18.67 3.9K
10:40 18.67 18.67 18.62 18.64 19.3K
10:45 18.64 18.64 18.59 18.59 10.8K
10:50 18.59 18.65 18.59 18.61 19.0K
10:55 18.61 18.62 18.58 18.58 32.2K
11:00 18.58 18.59 18.58 18.59 6.5K
11:05 18.59 18.60 18.56 18.56 6.4K
11:10 18.56 18.57 18.55 18.57 9.5K
11:15 18.54 18.55 18.53 18.53 5.1K
11:20 18.53 18.53 18.50 18.50 5.5K
11:25 18.50 18.50 18.46 18.49 11.7K
13:00 18.49 18.50 18.45 18.47 14.6K
13:05 18.47 18.48 18.46 18.46 5.0K
13:10 18.46 18.50 18.43 18.43 25.7K
13:15 18.40 18.47 18.40 18.45 9.5K
13:20 18.49 18.49 18.44 18.44 5.9K
13:25 18.45 18.50 18.45 18.50 2.8K
13:30 18.47 18.48 18.45 18.48 16.4K
13:35 18.48 18.51 18.48 18.50 4.3K
13:40 18.50 18.53 18.49 18.53 5.0K
13:45 18.58 18.58 18.50 18.53 5.3K
13:50 18.51 18.53 18.51 18.53 4.9K
13:55 18.53 18.54 18.50 18.51 5.7K
14:00 18.50 18.50 18.47 18.50 13.6K
14:05 18.51 18.53 18.51 18.53 1.5K
14:10 18.54 18.54 18.52 18.54 4.1K
14:15 18.57 18.65 18.56 18.64 32.7K
14:20 18.63 18.64 18.60 18.63 13.8K
14:25 18.63 18.63 18.52 18.60 7.3K
14:30 18.59 18.61 18.59 18.61 10.0K
14:35 18.55 18.60 18.55 18.60 3.5K
14:40 18.57 18.60 18.56 18.60 7.8K
14:45 18.60 18.62 18.56 18.58 6.9K
14:50 18.61 18.62 18.57 18.62 19.4K
14:55 18.62 18.64 18.60 18.64 14.9K
15:40 18.64 18.64 18.64 18.64 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available