Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.93 18.45 18.66 101.4K
09:35 18.65 18.88 18.65 18.80 51.5K
09:40 18.82 18.88 18.75 18.79 48.7K
09:45 18.81 18.85 18.78 18.83 17.5K
09:50 18.83 18.90 18.81 18.89 27.5K
09:55 18.88 18.88 18.85 18.88 17.2K
10:00 18.89 18.91 18.86 18.87 26.7K
10:05 18.92 18.92 18.88 18.89 15.1K
10:10 18.89 18.93 18.86 18.93 19.5K
10:15 18.90 18.94 18.88 18.92 9.0K
10:20 18.92 19.13 18.92 19.11 94.3K
10:25 19.12 19.19 19.11 19.12 68.8K
10:30 19.12 19.18 19.11 19.16 47.7K
10:35 19.16 19.21 19.11 19.16 52.2K
10:40 19.16 19.22 19.16 19.17 20.5K
10:45 19.15 19.16 19.13 19.16 21.7K
10:50 19.16 19.16 19.13 19.16 34.5K
10:55 19.15 19.15 19.13 19.13 8.2K
11:00 19.15 19.15 19.12 19.13 4.8K
11:05 19.15 19.15 19.12 19.12 9.3K
11:10 19.11 19.15 19.11 19.14 5.6K
11:15 19.14 19.16 19.14 19.15 33.0K
11:20 19.16 19.16 19.08 19.12 7.1K
11:25 19.12 19.13 19.08 19.10 20.9K
13:00 19.12 19.13 19.02 19.08 23.4K
13:05 19.07 19.08 19.05 19.08 11.0K
13:10 19.08 19.09 19.00 19.00 12.7K
13:15 19.00 19.04 18.92 19.01 13.8K
13:20 19.00 19.06 19.00 19.06 5.6K
13:25 19.04 19.07 19.03 19.03 21.6K
13:30 19.03 19.03 19.02 19.02 3.2K
13:35 19.01 19.02 19.00 19.01 11.7K
13:40 19.00 19.02 19.00 19.01 4.4K
13:45 19.01 19.03 19.01 19.03 28.1K
13:50 19.02 19.05 19.01 19.03 7.4K
13:55 19.01 19.03 19.01 19.01 7.5K
14:00 19.01 19.04 18.97 19.02 27.6K
14:05 19.03 19.05 19.02 19.05 10.3K
14:10 19.05 19.08 19.05 19.08 11.4K
14:15 19.07 19.07 19.01 19.01 18.0K
14:20 19.00 19.00 18.92 18.95 18.7K
14:25 18.93 18.94 18.90 18.92 28.5K
14:30 18.93 18.94 18.88 18.88 25.1K
14:35 18.88 18.90 18.84 18.87 24.4K
14:40 18.89 18.90 18.86 18.88 27.1K
14:45 18.88 18.91 18.87 18.91 22.0K
14:50 18.90 18.92 18.83 18.83 31.9K
14:55 18.88 18.93 18.83 18.93 20.0K
15:40 18.93 18.93 18.93 18.93 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available