Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.93 18.72 18.89 65.4K
09:35 18.82 18.93 18.69 18.90 38.5K
09:40 18.89 18.89 18.81 18.81 16.3K
09:45 18.80 18.80 18.66 18.66 27.3K
09:50 18.66 18.68 18.61 18.65 23.8K
09:55 18.65 18.66 18.57 18.57 18.8K
10:00 18.57 18.62 18.52 18.60 20.2K
10:05 18.60 18.64 18.54 18.60 9.4K
10:10 18.57 18.61 18.55 18.55 11.2K
10:15 18.58 18.58 18.54 18.58 9.3K
10:20 18.57 18.59 18.55 18.59 9.8K
10:25 18.59 18.70 18.58 18.70 15.9K
10:30 18.64 18.67 18.63 18.63 9.0K
10:35 18.61 18.62 18.57 18.59 12.4K
10:40 18.62 18.64 18.58 18.60 3.5K
10:45 18.59 18.63 18.59 18.62 4.2K
10:50 18.62 18.62 18.56 18.56 25.6K
10:55 18.56 18.56 18.52 18.52 22.7K
11:00 18.52 18.53 18.48 18.51 30.4K
11:05 18.50 18.51 18.49 18.49 9.1K
11:10 18.49 18.51 18.49 18.50 15.8K
11:15 18.51 18.53 18.51 18.52 8.4K
11:20 18.52 18.52 18.50 18.50 11.5K
11:25 18.49 18.50 18.48 18.48 10.1K
13:00 18.49 18.54 18.49 18.53 14.3K
13:05 18.52 18.59 18.51 18.56 25.4K
13:10 18.56 18.56 18.52 18.53 9.1K
13:15 18.53 18.59 18.52 18.58 7.8K
13:20 18.62 18.68 18.58 18.67 5.6K
13:25 18.67 18.68 18.64 18.68 8.3K
13:30 18.67 18.75 18.66 18.75 15.6K
13:35 18.73 18.73 18.69 18.71 7.4K
13:40 18.68 18.71 18.67 18.67 17.4K
13:45 18.67 18.72 18.67 18.71 11.0K
13:50 18.73 18.83 18.71 18.83 28.4K
13:55 18.83 18.88 18.83 18.84 35.9K
14:00 18.85 18.85 18.80 18.82 12.8K
14:05 18.82 18.84 18.80 18.84 12.4K
14:10 18.85 18.85 18.81 18.82 9.3K
14:15 18.83 18.86 18.81 18.82 8.0K
14:20 18.82 18.83 18.77 18.77 14.1K
14:25 18.77 18.78 18.73 18.74 23.4K
14:30 18.73 18.74 18.72 18.72 10.0K
14:35 18.72 18.80 18.72 18.80 9.7K
14:40 18.77 18.78 18.72 18.77 18.4K
14:45 18.76 18.81 18.75 18.78 23.3K
14:50 18.78 18.78 18.72 18.75 42.9K
14:55 18.75 18.78 18.73 18.76 15.1K
15:40 18.71 18.71 18.71 18.71 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available