Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.61 18.34 18.44 115.7K
09:35 18.45 18.48 18.36 18.40 79.1K
09:40 18.40 18.49 18.40 18.41 36.8K
09:45 18.40 18.46 18.36 18.40 30.1K
09:50 18.43 18.46 18.39 18.39 51.4K
09:55 18.38 18.46 18.37 18.46 28.3K
10:00 18.46 18.50 18.38 18.45 35.2K
10:05 18.48 18.48 18.39 18.44 16.6K
10:10 18.45 18.47 18.38 18.38 42.6K
10:15 18.38 18.42 18.38 18.39 44.3K
10:20 18.41 18.45 18.40 18.44 33.2K
10:25 18.46 18.52 18.46 18.51 20.7K
10:30 18.51 18.57 18.46 18.48 23.4K
10:35 18.48 18.51 18.46 18.46 10.3K
10:40 18.46 18.46 18.40 18.41 25.3K
10:45 18.41 18.44 18.38 18.38 20.5K
10:50 18.39 18.40 18.38 18.38 11.5K
10:55 18.38 18.44 18.38 18.40 4.7K
11:00 18.40 18.42 18.40 18.41 8.0K
11:05 18.41 18.44 18.39 18.40 13.0K
11:10 18.41 18.41 18.40 18.40 3.1K
11:15 18.41 18.43 18.40 18.41 6.4K
11:20 18.41 18.44 18.41 18.42 4.2K
11:25 18.42 18.44 18.40 18.40 11.2K
13:00 18.40 18.44 18.39 18.43 15.6K
13:05 18.43 18.43 18.39 18.42 10.2K
13:10 18.43 18.47 18.41 18.44 10.0K
13:15 18.46 18.62 18.46 18.52 71.5K
13:20 18.51 18.53 18.49 18.49 18.2K
13:25 18.51 18.55 18.49 18.55 21.7K
13:30 18.55 18.56 18.53 18.53 8.8K
13:35 18.53 18.54 18.51 18.54 23.4K
13:40 18.54 18.54 18.53 18.53 10.4K
13:45 18.53 18.54 18.52 18.52 4.8K
13:50 18.53 18.54 18.51 18.53 17.6K
13:55 18.53 18.55 18.51 18.52 14.6K
14:00 18.52 18.67 18.52 18.65 51.2K
14:05 18.66 18.68 18.64 18.65 23.0K
14:10 18.66 18.77 18.66 18.76 41.9K
14:15 18.78 18.79 18.76 18.77 28.7K
14:20 18.77 18.88 18.77 18.85 54.3K
14:25 18.84 18.84 18.75 18.80 32.3K
14:30 18.79 18.79 18.77 18.78 16.8K
14:35 18.78 18.78 18.74 18.74 18.3K
14:40 18.73 18.75 18.71 18.75 17.4K
14:45 18.77 18.85 18.75 18.81 44.3K
14:50 18.82 18.83 18.75 18.76 24.9K
14:55 18.76 19.00 18.76 18.99 160.0K
15:40 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available