Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.55 19.31 19.41 49.4K
09:35 19.38 19.40 19.35 19.40 29.6K
09:40 19.41 19.45 19.37 19.38 24.4K
09:45 19.37 19.42 19.30 19.36 43.4K
09:50 19.38 19.41 19.35 19.35 17.7K
09:55 19.35 19.36 19.33 19.36 21.5K
10:00 19.36 19.38 19.33 19.35 30.0K
10:05 19.36 19.39 19.33 19.34 20.8K
10:10 19.34 19.35 19.26 19.26 30.9K
10:15 19.27 19.32 19.27 19.28 25.1K
10:20 19.28 19.28 19.26 19.26 18.1K
10:25 19.26 19.29 19.25 19.26 43.5K
10:30 19.25 19.26 19.20 19.22 28.9K
10:35 19.19 19.21 19.15 19.15 23.5K
10:40 19.15 19.15 19.11 19.11 24.2K
10:45 19.11 19.11 19.06 19.10 31.8K
10:50 19.09 19.09 19.04 19.04 21.7K
10:55 19.04 19.06 19.00 19.06 52.9K
11:00 19.04 19.04 19.00 19.00 16.8K
11:05 19.00 19.00 18.88 18.91 41.3K
11:10 18.89 18.93 18.82 18.87 89.9K
11:15 18.87 18.91 18.84 18.84 38.3K
11:20 18.82 18.86 18.82 18.84 33.3K
11:25 18.84 18.86 18.82 18.82 21.0K
13:00 18.83 18.83 18.76 18.80 71.5K
13:05 18.81 18.83 18.78 18.83 34.8K
13:10 18.81 18.83 18.76 18.80 58.1K
13:15 18.81 18.82 18.75 18.76 24.3K
13:20 18.78 18.82 18.77 18.81 26.3K
13:25 18.81 18.84 18.78 18.83 23.3K
13:30 18.82 18.86 18.80 18.84 43.0K
13:35 18.85 18.86 18.80 18.85 22.2K
13:40 18.85 18.86 18.83 18.84 29.6K
13:45 18.84 18.94 18.83 18.94 38.9K
13:50 18.93 18.93 18.85 18.86 12.3K
13:55 18.86 18.92 18.86 18.92 36.2K
14:00 18.90 18.90 18.88 18.90 23.9K
14:05 18.91 18.94 18.90 18.92 23.7K
14:10 18.91 18.91 18.88 18.90 31.9K
14:15 18.90 18.94 18.87 18.94 37.0K
14:20 18.94 18.94 18.87 18.91 16.2K
14:25 18.90 18.90 18.86 18.88 9.2K
14:30 18.86 18.88 18.85 18.88 30.3K
14:35 18.88 18.89 18.86 18.88 13.9K
14:40 18.86 18.91 18.83 18.88 39.9K
14:45 18.88 18.88 18.83 18.83 20.6K
14:50 18.83 18.85 18.80 18.82 61.8K
14:55 18.83 18.92 18.83 18.92 46.3K
15:40 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available