Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.09 18.67 19.09 115.3K
09:35 19.09 19.18 19.02 19.10 118.0K
09:40 19.10 19.15 19.04 19.14 41.7K
09:45 19.14 19.15 19.08 19.12 41.4K
09:50 19.12 19.17 19.10 19.16 32.0K
09:55 19.17 19.25 19.16 19.18 80.0K
10:00 19.18 19.23 19.18 19.23 30.7K
10:05 19.22 19.23 19.21 19.22 7.4K
10:10 19.22 19.29 19.22 19.29 33.8K
10:15 19.29 19.29 19.24 19.27 19.5K
10:20 19.27 19.29 19.23 19.27 21.6K
10:25 19.28 19.34 19.21 19.30 67.9K
10:30 19.24 19.31 19.24 19.31 25.4K
10:35 19.31 19.31 19.27 19.28 14.2K
10:40 19.27 19.33 19.23 19.30 24.9K
10:45 19.31 19.31 19.28 19.29 6.4K
10:50 19.29 19.31 19.26 19.30 15.1K
10:55 19.29 19.32 19.28 19.31 27.4K
11:00 19.32 19.37 19.32 19.37 20.9K
11:05 19.35 19.36 19.34 19.35 10.0K
11:10 19.36 19.36 19.35 19.35 6.3K
11:15 19.35 19.35 19.33 19.34 10.1K
11:20 19.34 19.43 19.34 19.38 58.0K
11:25 19.38 19.41 19.38 19.39 8.1K
13:00 19.41 19.43 19.35 19.35 37.4K
13:05 19.36 19.41 19.35 19.41 28.7K
13:10 19.41 19.41 19.32 19.32 22.2K
13:15 19.34 19.38 19.34 19.35 12.1K
13:20 19.35 19.38 19.35 19.37 15.7K
13:25 19.36 19.40 19.36 19.38 13.6K
13:30 19.38 19.38 19.32 19.34 6.6K
13:35 19.33 19.35 19.30 19.32 13.4K
13:40 19.32 19.33 19.29 19.31 13.0K
13:45 19.31 19.34 19.31 19.34 4.8K
13:50 19.32 19.33 19.32 19.32 5.4K
13:55 19.33 19.36 19.33 19.36 21.7K
14:00 19.36 19.37 19.33 19.36 6.1K
14:05 19.35 19.38 19.35 19.36 25.3K
14:10 19.36 19.38 19.34 19.34 30.5K
14:15 19.34 19.35 19.34 19.34 16.6K
14:20 19.34 19.36 19.33 19.35 15.8K
14:25 19.34 19.35 19.32 19.34 13.3K
14:30 19.32 19.34 19.31 19.33 10.1K
14:35 19.33 19.35 19.33 19.35 21.1K
14:40 19.34 19.38 19.33 19.36 30.7K
14:45 19.36 19.36 19.33 19.33 48.7K
14:50 19.33 19.33 19.30 19.33 37.0K
14:55 19.34 19.34 19.31 19.32 12.5K
15:40 19.33 19.33 19.33 19.33 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available