Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.52 19.38 19.44 117.3K
09:35 19.45 19.45 19.34 19.37 42.2K
09:40 19.38 19.41 19.31 19.31 24.2K
09:45 19.31 19.41 19.31 19.38 28.2K
09:50 19.42 19.45 19.38 19.43 44.4K
09:55 19.47 19.47 19.33 19.36 52.3K
10:00 19.36 19.36 19.31 19.34 61.6K
10:05 19.34 19.34 19.29 19.29 27.8K
10:10 19.29 19.29 19.20 19.23 60.6K
10:15 19.25 19.27 19.21 19.21 37.6K
10:20 19.22 19.35 19.20 19.35 87.8K
10:25 19.33 19.33 19.26 19.29 20.6K
10:30 19.29 19.29 19.26 19.27 34.0K
10:35 19.26 19.27 19.25 19.27 38.8K
10:40 19.29 19.31 19.25 19.25 27.1K
10:45 19.25 19.27 19.24 19.27 69.0K
10:50 19.27 19.27 19.23 19.25 40.2K
10:55 19.25 19.28 19.20 19.25 124.5K
11:00 19.26 19.32 19.26 19.26 113.1K
11:05 19.27 19.29 19.21 19.23 94.7K
11:10 19.23 19.25 19.21 19.25 37.9K
11:15 19.25 19.26 19.22 19.25 73.7K
11:20 19.24 19.25 19.22 19.23 38.1K
11:25 19.22 19.27 19.22 19.25 45.9K
13:00 19.27 19.33 19.24 19.29 68.8K
13:05 19.30 19.30 19.24 19.25 51.4K
13:10 19.25 19.27 19.23 19.25 39.2K
13:15 19.25 19.27 19.24 19.26 30.5K
13:20 19.27 19.27 19.25 19.27 31.7K
13:25 19.26 19.27 19.25 19.26 34.6K
13:30 19.25 19.26 19.24 19.25 32.7K
13:35 19.25 19.26 19.24 19.25 31.0K
13:40 19.25 19.26 19.23 19.24 87.0K
13:45 19.23 19.23 19.20 19.21 95.2K
13:50 19.21 19.21 19.14 19.15 81.4K
13:55 19.15 19.19 19.15 19.18 61.5K
14:00 19.18 19.18 19.12 19.14 66.8K
14:05 19.14 19.15 19.13 19.13 48.0K
14:10 19.13 19.14 19.10 19.13 87.2K
14:15 19.14 19.17 19.14 19.16 39.6K
14:20 19.17 19.17 19.13 19.14 43.6K
14:25 19.14 19.16 19.13 19.13 48.5K
14:30 19.13 19.15 19.13 19.13 44.3K
14:35 19.13 19.15 19.13 19.14 43.5K
14:40 19.14 19.18 19.13 19.18 67.3K
14:45 19.17 19.18 19.16 19.16 44.2K
14:50 19.16 19.20 19.15 19.20 117.8K
14:55 19.19 19.27 19.19 19.27 44.6K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available