Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.92 19.65 19.73 101.1K
09:35 19.67 19.70 19.63 19.67 65.1K
09:40 19.68 19.72 19.62 19.62 91.6K
09:45 19.63 19.70 19.63 19.70 38.0K
09:50 19.70 19.75 19.68 19.69 67.9K
09:55 19.69 19.79 19.67 19.78 65.7K
10:00 19.78 19.80 19.75 19.78 35.3K
10:05 19.78 19.83 19.76 19.80 41.7K
10:10 19.80 19.85 19.79 19.80 29.7K
10:15 19.79 19.81 19.78 19.81 26.8K
10:20 19.82 19.82 19.75 19.75 36.5K
10:25 19.77 19.78 19.74 19.76 23.0K
10:30 19.75 19.77 19.73 19.75 21.6K
10:35 19.75 19.78 19.70 19.77 77.3K
10:40 19.78 19.78 19.76 19.77 21.9K
10:45 19.75 19.79 19.72 19.75 36.7K
10:50 19.75 19.76 19.73 19.75 25.1K
10:55 19.75 19.77 19.73 19.75 15.9K
11:00 19.75 19.79 19.75 19.79 22.4K
11:05 19.80 19.80 19.77 19.77 26.4K
11:10 19.79 19.80 19.75 19.75 46.0K
11:15 19.75 19.89 19.75 19.85 88.1K
11:20 19.83 19.85 19.80 19.83 22.5K
11:25 19.83 19.84 19.81 19.82 10.7K
13:00 19.82 19.83 19.74 19.77 23.3K
13:05 19.78 19.78 19.73 19.74 37.9K
13:10 19.74 19.75 19.70 19.75 27.7K
13:15 19.75 19.80 19.74 19.80 41.5K
13:20 19.80 19.80 19.75 19.76 18.6K
13:25 19.76 19.78 19.71 19.74 48.8K
13:30 19.72 19.78 19.71 19.78 19.1K
13:35 19.77 19.78 19.74 19.78 19.9K
13:40 19.77 20.05 19.76 19.91 242.0K
13:45 19.92 19.97 19.87 19.92 74.1K
13:50 19.92 19.93 19.88 19.93 35.2K
13:55 19.91 19.92 19.89 19.90 10.9K
14:00 19.89 19.91 19.88 19.90 12.6K
14:05 19.90 19.91 19.88 19.89 12.5K
14:10 19.88 19.89 19.86 19.86 25.6K
14:15 19.86 19.88 19.85 19.87 20.8K
14:20 19.87 19.87 19.86 19.86 17.1K
14:25 19.86 19.88 19.86 19.88 41.6K
14:30 19.88 19.89 19.85 19.86 18.2K
14:35 19.85 19.85 19.82 19.84 36.2K
14:40 19.82 19.87 19.82 19.87 21.5K
14:45 19.87 19.87 19.84 19.87 33.9K
14:50 19.86 19.89 19.84 19.88 84.9K
14:55 19.88 19.91 19.88 19.90 31.6K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available