Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 19.99 19.82 19.90 74.5K
09:35 19.95 20.15 19.89 20.04 172.3K
09:40 20.04 20.16 20.00 20.02 108.4K
09:45 20.01 20.14 19.98 19.99 101.9K
09:50 19.98 20.04 19.88 19.89 88.3K
09:55 19.90 20.00 19.90 20.00 40.9K
10:00 19.95 19.95 19.89 19.90 22.6K
10:05 19.90 19.90 19.85 19.90 45.1K
10:10 19.88 19.92 19.81 19.89 51.3K
10:15 19.93 19.94 19.87 19.90 24.5K
10:20 19.92 19.92 19.87 19.87 14.7K
10:25 19.90 19.90 19.84 19.88 21.6K
10:30 19.87 19.87 19.80 19.84 26.9K
10:35 19.85 19.89 19.82 19.87 14.9K
10:40 19.84 19.91 19.84 19.90 25.5K
10:45 19.87 19.87 19.83 19.86 8.3K
10:50 19.84 19.85 19.81 19.81 16.4K
10:55 19.82 19.85 19.77 19.81 21.1K
11:00 19.78 19.80 19.75 19.80 16.3K
11:05 19.81 19.84 19.79 19.79 17.6K
11:10 19.78 19.82 19.78 19.78 10.2K
11:15 19.79 19.83 19.78 19.82 11.8K
11:20 19.81 19.83 19.80 19.83 9.1K
11:25 19.80 19.80 19.77 19.79 8.4K
13:00 19.79 19.80 19.77 19.79 16.0K
13:05 19.79 19.84 19.76 19.84 20.6K
13:10 19.83 19.85 19.83 19.85 6.7K
13:15 19.84 19.86 19.81 19.81 11.2K
13:20 19.81 19.83 19.81 19.82 2.6K
13:25 19.82 19.83 19.80 19.80 10.6K
13:30 19.82 19.87 19.82 19.87 43.6K
13:35 19.87 19.95 19.87 19.91 41.4K
13:40 19.89 19.91 19.86 19.88 19.5K
13:45 19.87 19.91 19.85 19.90 15.4K
13:50 19.90 19.90 19.84 19.89 15.2K
13:55 19.89 19.89 19.84 19.88 27.0K
14:00 19.88 19.92 19.86 19.89 39.3K
14:05 19.89 19.90 19.86 19.86 35.7K
14:10 19.86 19.88 19.86 19.88 15.0K
14:15 19.87 19.88 19.86 19.87 25.0K
14:20 19.87 19.87 19.86 19.87 17.7K
14:25 19.87 19.87 19.86 19.87 19.8K
14:30 19.87 19.87 19.82 19.84 27.5K
14:35 19.84 19.85 19.83 19.84 16.4K
14:40 19.84 19.84 19.80 19.82 14.2K
14:45 19.80 19.82 19.78 19.79 50.9K
14:50 19.79 19.80 19.77 19.77 36.9K
14:55 19.79 19.79 19.75 19.79 26.0K
15:40 19.76 19.76 19.76 19.76 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available