Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.20 19.84 19.84 250.7K
09:35 19.91 20.14 19.77 19.83 149.0K
09:40 19.84 19.87 19.76 19.80 47.2K
09:45 19.80 19.83 19.79 19.82 34.4K
09:50 19.81 19.87 19.80 19.81 51.5K
09:55 19.86 19.88 19.82 19.87 19.0K
10:00 19.88 19.91 19.87 19.88 17.5K
10:05 19.88 19.88 19.83 19.84 15.6K
10:10 19.83 19.89 19.81 19.89 28.1K
10:15 19.88 19.89 19.83 19.83 25.1K
10:20 19.83 19.87 19.80 19.87 37.4K
10:25 19.87 19.87 19.84 19.84 7.2K
10:30 19.83 19.87 19.80 19.85 28.0K
10:35 19.84 19.85 19.81 19.85 22.4K
10:40 19.85 19.90 19.85 19.89 28.1K
10:45 19.90 19.93 19.88 19.88 38.4K
10:50 19.89 19.89 19.85 19.85 3.9K
10:55 19.85 19.86 19.85 19.85 5.1K
11:00 19.86 19.86 19.80 19.82 20.0K
11:05 19.81 19.82 19.79 19.80 7.3K
11:10 19.84 19.84 19.80 19.80 8.2K
11:15 19.79 19.81 19.79 19.81 12.0K
11:20 19.81 19.82 19.79 19.81 10.2K
11:25 19.81 19.81 19.78 19.78 16.3K
13:00 19.78 19.78 19.73 19.74 23.0K
13:05 19.73 19.76 19.72 19.74 26.5K
13:10 19.74 19.77 19.74 19.77 2.2K
13:15 19.77 19.82 19.77 19.81 14.4K
13:20 19.81 19.84 19.81 19.83 28.7K
13:25 19.83 19.97 19.83 19.97 96.7K
13:30 19.95 20.02 19.95 19.98 61.4K
13:35 19.99 19.99 19.95 19.97 21.4K
13:40 19.97 19.99 19.95 19.96 21.9K
13:45 19.96 19.98 19.96 19.98 21.7K
13:50 19.98 19.98 19.96 19.97 17.3K
13:55 19.94 19.96 19.93 19.95 22.0K
14:00 19.95 19.99 19.95 19.99 23.2K
14:05 19.98 19.98 19.95 19.98 13.6K
14:10 19.96 19.97 19.95 19.95 18.5K
14:15 19.95 19.98 19.92 19.98 40.9K
14:20 19.98 19.98 19.95 19.95 9.2K
14:25 19.92 19.94 19.91 19.93 35.7K
14:30 19.88 19.92 19.87 19.92 27.8K
14:35 19.92 19.92 19.90 19.91 15.1K
14:40 19.91 19.92 19.90 19.92 25.2K
14:45 19.93 19.93 19.88 19.92 78.8K
14:50 19.92 19.93 19.90 19.91 28.2K
14:55 19.90 19.93 19.90 19.93 10.0K
15:40 19.93 19.93 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available