Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.09 19.85 19.86 135.6K
09:35 19.86 19.89 19.81 19.83 33.5K
09:40 19.83 19.89 19.83 19.89 33.9K
09:45 19.97 19.97 19.84 19.84 60.2K
09:50 19.84 19.94 19.84 19.94 23.0K
09:55 19.95 19.97 19.92 19.96 12.6K
10:00 19.93 19.93 19.78 19.78 46.5K
10:05 19.78 19.80 19.72 19.74 121.5K
10:10 19.74 19.74 19.66 19.71 48.7K
10:15 19.71 19.74 19.69 19.73 13.5K
10:20 19.70 19.74 19.70 19.74 13.9K
10:25 19.73 19.73 19.68 19.70 21.8K
10:30 19.69 19.71 19.66 19.71 60.5K
10:35 19.71 19.78 19.71 19.78 12.8K
10:40 19.74 19.78 19.74 19.76 7.8K
10:45 19.75 19.77 19.73 19.73 14.8K
10:50 19.73 19.78 19.73 19.78 7.8K
10:55 19.78 19.84 19.74 19.84 10.1K
11:00 19.81 19.85 19.78 19.83 19.7K
11:05 19.79 19.80 19.74 19.78 13.8K
11:10 19.76 19.76 19.73 19.73 8.7K
11:15 19.76 19.77 19.75 19.77 2.9K
11:20 19.76 19.77 19.70 19.73 36.2K
11:25 19.73 19.75 19.73 19.74 11.8K
13:00 19.71 19.77 19.70 19.72 22.6K
13:05 19.72 19.76 19.70 19.76 29.6K
13:10 19.74 19.79 19.74 19.79 15.9K
13:15 19.80 19.83 19.79 19.83 13.2K
13:20 19.81 19.82 19.81 19.81 2.0K
13:25 19.81 19.81 19.78 19.80 17.7K
13:30 19.80 19.80 19.78 19.79 7.2K
13:35 19.78 19.81 19.78 19.79 12.9K
13:40 19.79 19.86 19.79 19.86 44.7K
13:45 19.86 19.90 19.85 19.87 15.7K
13:50 19.88 19.88 19.83 19.84 11.7K
13:55 19.83 19.85 19.83 19.83 5.4K
14:00 19.82 19.87 19.81 19.87 16.6K
14:05 19.86 19.94 19.83 19.93 59.1K
14:10 19.90 19.92 19.88 19.88 9.6K
14:15 19.88 19.90 19.88 19.88 14.6K
14:20 19.88 19.88 19.87 19.87 4.9K
14:25 19.86 19.87 19.84 19.84 11.7K
14:30 19.86 19.86 19.85 19.85 11.5K
14:35 19.85 19.85 19.81 19.83 22.0K
14:40 19.81 19.84 19.79 19.82 43.6K
14:45 19.79 19.85 19.78 19.83 42.1K
14:50 19.83 19.88 19.82 19.88 41.5K
14:55 19.85 19.87 19.83 19.87 7.2K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available