Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.67 19.55 19.59 55.0K
09:35 19.59 19.59 19.53 19.58 23.4K
09:40 19.59 19.59 19.51 19.55 43.7K
09:45 19.53 19.53 19.40 19.43 51.0K
09:50 19.44 19.55 19.43 19.55 25.3K
09:55 19.55 19.58 19.53 19.57 5.1K
10:00 19.54 19.65 19.54 19.60 43.7K
10:05 19.60 19.62 19.56 19.60 12.4K
10:10 19.57 19.66 19.57 19.66 32.7K
10:15 19.66 19.69 19.64 19.69 11.9K
10:20 19.69 19.76 19.67 19.75 66.4K
10:25 19.75 19.79 19.71 19.77 39.9K
10:30 19.78 19.83 19.78 19.81 29.0K
10:35 19.81 19.84 19.81 19.82 34.6K
10:40 19.82 19.85 19.80 19.80 68.6K
10:45 19.80 19.84 19.79 19.83 24.3K
10:50 19.83 19.83 19.79 19.81 18.5K
10:55 19.79 19.83 19.76 19.78 7.0K
11:00 19.77 19.80 19.73 19.74 16.9K
11:05 19.74 19.74 19.72 19.72 13.0K
11:10 19.71 19.73 19.71 19.72 5.0K
11:15 19.71 19.73 19.71 19.73 4.1K
11:20 19.72 19.75 19.72 19.73 4.0K
11:25 19.70 19.73 19.68 19.73 40.4K
13:00 19.71 19.80 19.71 19.73 13.4K
13:05 19.73 19.74 19.72 19.72 5.1K
13:10 19.73 19.74 19.72 19.74 8.0K
13:15 19.74 19.74 19.69 19.73 17.0K
13:20 19.71 19.71 19.67 19.67 10.0K
13:25 19.67 19.73 19.61 19.73 72.0K
13:30 19.72 19.75 19.70 19.75 13.4K
13:35 19.77 19.79 19.76 19.76 18.9K
13:40 19.77 19.78 19.76 19.77 13.1K
13:45 19.77 19.78 19.75 19.77 19.3K
13:50 19.77 19.77 19.75 19.75 20.2K
13:55 19.75 19.75 19.71 19.74 20.4K
14:00 19.74 19.74 19.70 19.70 22.2K
14:05 19.66 19.72 19.66 19.70 18.0K
14:10 19.68 19.70 19.66 19.70 19.1K
14:15 19.72 19.75 19.69 19.74 25.7K
14:20 19.74 19.75 19.72 19.73 12.9K
14:25 19.74 19.75 19.72 19.72 9.3K
14:30 19.72 19.75 19.71 19.73 31.0K
14:35 19.73 19.73 19.70 19.70 10.5K
14:40 19.70 19.73 19.69 19.73 16.0K
14:45 19.72 19.78 19.72 19.75 41.5K
14:50 19.75 19.77 19.74 19.77 25.8K
14:55 19.75 19.76 19.75 19.76 11.1K
15:40 19.74 19.74 19.74 19.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available