Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.80 19.88 119.9K
09:35 19.91 19.91 19.83 19.83 50.1K
09:40 19.83 19.83 19.79 19.81 23.3K
09:45 19.82 19.85 19.70 19.70 54.2K
09:50 19.71 19.78 19.71 19.75 11.1K
09:55 19.75 19.85 19.75 19.85 12.5K
10:00 19.85 19.86 19.81 19.84 12.7K
10:05 19.84 19.85 19.83 19.84 10.7K
10:10 19.83 19.84 19.80 19.84 9.2K
10:15 19.84 19.89 19.84 19.86 20.3K
10:20 19.88 19.88 19.86 19.87 6.4K
10:25 19.86 19.95 19.85 19.94 98.7K
10:30 19.93 19.97 19.89 19.91 31.7K
10:35 19.91 19.91 19.80 19.85 18.2K
10:40 19.85 19.90 19.85 19.87 12.4K
10:45 19.87 19.89 19.84 19.89 22.5K
10:50 19.86 19.97 19.86 19.93 62.7K
10:55 19.93 19.96 19.90 19.90 36.2K
11:00 19.93 19.95 19.90 19.95 14.9K
11:05 19.92 19.92 19.87 19.90 23.2K
11:10 19.90 19.92 19.88 19.91 17.8K
11:15 19.90 19.92 19.87 19.92 20.7K
11:20 19.90 19.90 19.88 19.88 13.2K
11:25 19.88 19.89 19.86 19.87 13.6K
13:00 19.88 19.89 19.85 19.89 13.1K
13:05 19.89 19.93 19.89 19.93 21.4K
13:10 19.93 19.95 19.91 19.91 6.5K
13:15 19.91 19.92 19.91 19.92 2.3K
13:20 19.91 19.92 19.89 19.89 10.7K
13:25 19.89 19.91 19.89 19.89 5.0K
13:30 19.90 19.92 19.89 19.90 9.9K
13:35 19.90 19.93 19.90 19.93 4.9K
13:40 19.92 19.93 19.89 19.91 26.6K
13:45 19.93 19.93 19.91 19.92 2.1K
13:50 19.91 19.92 19.91 19.92 10.0K
13:55 19.92 19.92 19.89 19.89 22.0K
14:00 19.89 19.92 19.89 19.91 15.4K
14:05 19.92 19.95 19.92 19.94 24.5K
14:10 19.92 19.95 19.92 19.95 13.0K
14:15 19.95 19.96 19.94 19.96 58.5K
14:20 19.96 19.96 19.94 19.95 26.1K
14:25 19.94 19.95 19.93 19.93 42.7K
14:30 19.93 19.95 19.93 19.94 21.1K
14:35 19.94 19.94 19.93 19.94 6.2K
14:40 19.94 19.95 19.93 19.94 16.5K
14:45 19.94 19.96 19.94 19.96 44.0K
14:50 19.95 19.97 19.94 19.95 39.7K
14:55 19.94 19.95 19.94 19.95 14.6K
15:40 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available