Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.47 19.22 19.45 130.6K
09:35 19.38 19.46 19.38 19.38 19.1K
09:40 19.42 19.48 19.42 19.48 28.1K
09:45 19.48 19.60 19.48 19.53 70.8K
09:50 19.53 19.58 19.53 19.55 28.5K
09:55 19.55 19.61 19.54 19.57 57.6K
10:00 19.56 19.61 19.56 19.60 31.4K
10:05 19.58 19.60 19.58 19.60 19.2K
10:10 19.60 19.61 19.55 19.57 29.4K
10:15 19.57 19.58 19.57 19.57 5.8K
10:20 19.56 19.60 19.56 19.59 20.0K
10:25 19.58 19.58 19.55 19.57 4.7K
10:30 19.55 19.57 19.53 19.54 17.6K
10:35 19.54 19.54 19.52 19.53 2.9K
10:40 19.54 19.55 19.53 19.54 8.6K
10:45 19.54 19.56 19.53 19.55 12.1K
10:50 19.55 19.55 19.53 19.53 12.1K
10:55 19.53 19.55 19.52 19.54 9.5K
11:00 19.51 19.53 19.51 19.52 11.6K
11:05 19.52 19.52 19.48 19.51 24.7K
11:10 19.49 19.51 19.48 19.48 6.8K
11:15 19.48 19.48 19.44 19.44 21.8K
11:20 19.43 19.43 19.36 19.38 28.6K
11:25 19.35 19.41 19.35 19.40 30.3K
13:00 19.36 19.55 19.36 19.55 35.0K
13:05 19.54 19.64 19.54 19.64 146.4K
13:10 19.64 19.65 19.63 19.63 129.0K
13:15 19.63 19.86 19.62 19.86 171.9K
13:20 19.86 19.97 19.83 19.85 117.0K
13:25 19.83 19.83 19.76 19.81 87.6K
13:30 19.81 19.88 19.80 19.84 102.2K
13:35 19.87 19.98 19.87 19.93 128.6K
13:40 19.95 19.95 19.86 19.90 36.2K
13:45 19.93 20.27 19.91 20.24 664.6K
13:50 20.20 20.35 20.12 20.31 435.1K
13:55 20.34 20.57 20.34 20.43 351.7K
14:00 20.43 20.48 20.37 20.38 119.9K
14:05 20.37 20.37 20.25 20.25 64.6K
14:10 20.21 20.32 20.20 20.27 87.5K
14:15 20.27 20.28 20.19 20.19 63.0K
14:20 20.19 20.22 20.18 20.20 45.1K
14:25 20.20 20.24 20.20 20.23 41.3K
14:30 20.23 20.39 20.23 20.35 173.5K
14:35 20.32 20.38 20.19 20.21 175.3K
14:40 20.21 20.29 20.18 20.24 118.1K
14:45 20.27 20.30 20.26 20.30 121.9K
14:50 20.30 20.30 20.26 20.27 127.3K
14:55 20.28 20.32 20.27 20.32 110.7K
15:40 20.32 20.32 20.32 20.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available