Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.59 20.03 20.15 530.6K
09:35 20.16 20.43 20.11 20.41 152.8K
09:40 20.39 20.39 20.23 20.29 147.4K
09:45 20.30 20.45 20.25 20.25 113.6K
09:50 20.25 20.30 20.18 20.30 92.6K
09:55 20.31 20.31 20.19 20.27 79.2K
10:00 20.25 20.36 20.18 20.27 120.8K
10:05 20.22 20.26 20.16 20.16 79.0K
10:10 20.16 20.21 20.12 20.18 62.7K
10:15 20.19 20.19 20.07 20.14 149.7K
10:20 20.11 20.22 20.10 20.21 44.1K
10:25 20.21 20.25 20.16 20.25 33.9K
10:30 20.26 20.27 20.19 20.20 27.0K
10:35 20.21 20.21 20.10 20.10 35.5K
10:40 20.11 20.11 20.03 20.04 55.5K
10:45 20.03 20.05 20.01 20.05 50.2K
10:50 20.07 20.10 20.03 20.04 35.6K
10:55 20.04 20.05 20.01 20.04 30.8K
11:00 20.02 20.03 20.01 20.02 18.7K
11:05 20.01 20.02 19.97 20.00 46.7K
11:10 20.00 20.01 19.82 19.82 169.3K
11:15 19.80 19.86 19.78 19.86 166.2K
11:20 19.87 19.91 19.86 19.89 45.4K
11:25 19.90 19.93 19.87 19.93 18.6K
13:00 19.94 19.99 19.91 19.99 42.3K
13:05 19.99 20.06 19.98 20.00 199.3K
13:10 20.00 20.10 20.00 20.10 40.0K
13:15 20.10 20.19 20.10 20.15 45.2K
13:20 20.15 20.19 20.14 20.14 31.9K
13:25 20.14 20.14 20.09 20.10 53.8K
13:30 20.11 20.16 20.09 20.14 19.6K
13:35 20.16 20.19 20.16 20.16 24.0K
13:40 20.16 20.16 20.12 20.12 24.1K
13:45 20.12 20.12 20.00 20.01 32.5K
13:50 20.01 20.01 19.99 19.99 26.5K
13:55 20.00 20.04 19.99 20.00 44.0K
14:00 20.00 20.04 20.00 20.02 36.5K
14:05 20.01 20.02 19.99 20.00 14.3K
14:10 20.00 20.04 20.00 20.03 29.3K
14:15 20.04 20.06 20.02 20.03 42.7K
14:20 20.04 20.06 19.99 19.99 32.1K
14:25 19.99 20.00 19.95 19.97 41.9K
14:30 19.97 20.00 19.97 19.98 47.1K
14:35 19.98 19.98 19.96 19.98 35.5K
14:40 19.97 19.99 19.97 19.97 61.9K
14:45 19.97 19.99 19.97 19.97 48.3K
14:50 19.97 20.00 19.96 20.00 92.8K
14:55 20.00 20.01 19.98 19.99 42.3K
15:40 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available