Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.56 20.20 20.47 427.3K
09:35 20.47 21.11 20.42 20.99 713.8K
09:40 21.00 21.43 20.91 21.20 748.7K
09:45 21.22 21.58 21.20 21.24 651.2K
09:50 21.24 21.30 21.13 21.24 252.5K
09:55 21.18 21.25 21.18 21.20 111.4K
10:00 21.19 21.20 20.97 21.03 182.2K
10:05 21.05 21.06 20.88 20.88 106.9K
10:10 20.86 20.91 20.78 20.80 112.2K
10:15 20.81 20.83 20.73 20.79 110.1K
10:20 20.79 20.86 20.76 20.78 72.9K
10:25 20.78 20.86 20.78 20.78 63.0K
10:30 20.80 20.80 20.75 20.76 53.8K
10:35 20.76 20.88 20.70 20.78 88.2K
10:40 20.77 20.83 20.77 20.79 20.2K
10:45 20.78 20.79 20.77 20.78 43.9K
10:50 20.78 20.88 20.78 20.83 55.5K
10:55 20.83 20.83 20.79 20.80 27.3K
11:00 20.79 20.79 20.63 20.72 127.6K
11:05 20.66 20.71 20.66 20.68 40.7K
11:10 20.67 20.69 20.66 20.68 27.5K
11:15 20.67 20.69 20.63 20.63 52.3K
11:20 20.64 20.67 20.58 20.64 75.1K
11:25 20.64 20.65 20.63 20.63 22.5K
13:00 20.67 20.74 20.66 20.70 40.5K
13:05 20.70 20.76 20.69 20.76 39.7K
13:10 20.76 20.78 20.72 20.74 26.2K
13:15 20.74 20.77 20.74 20.75 40.0K
13:20 20.76 20.82 20.76 20.81 33.4K
13:25 20.84 20.86 20.80 20.85 67.1K
13:30 20.86 20.88 20.75 20.76 79.2K
13:35 20.77 20.81 20.74 20.75 48.2K
13:40 20.74 20.75 20.72 20.74 56.1K
13:45 20.74 20.82 20.72 20.81 64.7K
13:50 20.81 20.81 20.68 20.71 107.7K
13:55 20.71 20.77 20.70 20.76 53.6K
14:00 20.76 20.80 20.73 20.73 38.4K
14:05 20.72 20.73 20.69 20.72 38.9K
14:10 20.71 20.82 20.71 20.78 57.3K
14:15 20.78 20.79 20.71 20.72 54.7K
14:20 20.71 20.75 20.71 20.72 107.6K
14:25 20.73 20.76 20.72 20.73 81.9K
14:30 20.73 20.80 20.72 20.73 191.1K
14:35 20.73 20.76 20.72 20.73 110.4K
14:40 20.72 20.74 20.71 20.72 68.2K
14:45 20.72 20.74 20.71 20.72 100.9K
14:50 20.71 20.75 20.71 20.73 204.1K
14:55 20.72 20.75 20.70 20.73 118.3K
15:40 20.73 20.73 20.73 20.73 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available