Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.80 20.45 20.46 646.6K
09:35 20.46 20.65 20.42 20.63 331.9K
09:40 20.63 20.80 20.58 20.74 208.2K
09:45 20.75 20.94 20.74 20.94 169.7K
09:50 20.90 20.94 20.80 20.87 103.4K
09:55 20.87 20.95 20.77 20.95 113.3K
10:00 20.96 21.06 20.91 20.99 144.3K
10:05 20.99 21.06 20.90 21.03 86.5K
10:10 21.06 21.11 21.01 21.05 152.0K
10:15 21.05 21.05 20.90 20.93 75.5K
10:20 20.97 21.00 20.85 20.90 88.6K
10:25 20.96 21.24 20.96 21.23 92.1K
10:30 21.22 21.25 21.14 21.14 71.7K
10:35 21.14 21.24 21.13 21.15 39.6K
10:40 21.13 21.13 21.00 21.07 48.1K
10:45 21.06 21.10 20.97 20.97 42.1K
10:50 20.96 20.97 20.95 20.96 26.0K
10:55 20.96 20.97 20.93 20.94 36.1K
11:00 20.94 20.97 20.94 20.97 40.8K
11:05 20.97 20.99 20.88 20.88 65.2K
11:10 20.90 20.96 20.85 20.88 56.4K
11:15 20.90 20.93 20.89 20.92 37.2K
11:20 20.92 20.93 20.91 20.92 20.7K
11:25 20.91 20.94 20.88 20.90 48.8K
13:00 20.91 20.94 20.86 20.87 197.9K
13:05 20.87 21.18 20.86 21.08 115.3K
13:10 21.07 21.07 20.97 21.03 27.5K
13:15 21.00 21.00 20.95 20.99 33.6K
13:20 20.99 21.03 20.99 21.02 20.7K
13:25 21.01 21.01 20.98 21.00 24.3K
13:30 21.00 21.02 20.97 20.97 50.1K
13:35 20.98 21.03 20.97 21.02 37.8K
13:40 21.01 21.03 20.98 21.01 28.3K
13:45 21.00 21.02 20.99 21.01 41.8K
13:50 21.00 21.03 20.99 21.03 69.6K
13:55 21.03 21.03 21.00 21.01 39.9K
14:00 21.01 21.02 20.96 20.98 46.9K
14:05 20.96 20.99 20.96 20.97 40.8K
14:10 20.97 20.98 20.95 20.97 22.4K
14:15 20.97 20.97 20.93 20.94 28.5K
14:20 20.95 20.96 20.94 20.95 34.5K
14:25 20.95 20.96 20.93 20.93 62.9K
14:30 20.93 20.96 20.90 20.90 90.5K
14:35 20.90 20.98 20.89 20.98 107.0K
14:40 20.99 21.10 20.98 21.05 105.1K
14:45 21.06 21.36 21.06 21.30 388.1K
14:50 21.27 21.30 21.20 21.24 203.0K
14:55 21.24 21.25 21.16 21.20 115.3K
15:40 21.16 21.16 21.16 21.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available