Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.03 22.13 21.40 21.55 748.4K
09:35 21.53 21.56 21.26 21.26 474.6K
09:40 21.33 21.38 21.26 21.34 200.5K
09:45 21.35 21.35 21.23 21.31 226.7K
09:50 21.32 21.40 21.28 21.32 209.4K
09:55 21.31 21.35 21.29 21.31 74.2K
10:00 21.31 21.31 21.19 21.25 172.7K
10:05 21.26 21.30 21.19 21.22 121.4K
10:10 21.29 21.35 21.25 21.33 53.8K
10:15 21.33 21.33 21.27 21.27 56.9K
10:20 21.27 21.28 21.24 21.27 76.7K
10:25 21.27 21.30 21.24 21.24 65.4K
10:30 21.23 21.25 21.20 21.24 77.4K
10:35 21.24 21.25 21.15 21.15 78.1K
10:40 21.16 21.21 21.14 21.20 80.6K
10:45 21.19 21.23 21.18 21.22 25.7K
10:50 21.23 21.24 21.22 21.24 19.8K
10:55 21.24 21.25 21.20 21.20 74.6K
11:00 21.20 21.22 21.17 21.17 61.0K
11:05 21.18 21.26 21.17 21.22 47.3K
11:10 21.20 21.22 21.10 21.14 99.8K
11:15 21.11 21.16 21.05 21.06 290.4K
11:20 21.06 21.12 21.01 21.10 117.8K
11:25 21.10 21.11 21.05 21.05 46.8K
13:00 21.03 21.03 20.96 20.96 103.1K
13:05 20.98 21.11 20.97 21.02 108.4K
13:10 21.05 21.07 21.01 21.07 39.6K
13:15 21.07 21.11 21.04 21.08 49.7K
13:20 21.07 21.10 21.06 21.06 50.9K
13:25 21.07 21.11 21.06 21.08 61.5K
13:30 21.07 21.08 21.05 21.05 59.4K
13:35 21.06 21.09 21.06 21.09 77.3K
13:40 21.09 21.20 21.08 21.15 43.2K
13:45 21.22 21.22 21.16 21.17 31.4K
13:50 21.16 21.21 21.11 21.21 50.8K
13:55 21.20 21.24 21.16 21.20 58.2K
14:00 21.19 21.29 21.17 21.22 53.2K
14:05 21.22 21.28 21.21 21.25 39.5K
14:10 21.25 21.34 21.25 21.31 33.9K
14:15 21.33 21.38 21.30 21.32 44.3K
14:20 21.31 21.31 21.25 21.29 30.0K
14:25 21.29 21.29 21.23 21.28 49.6K
14:30 21.28 21.34 21.24 21.25 45.1K
14:35 21.24 21.24 21.10 21.18 215.1K
14:40 21.18 21.21 21.15 21.15 88.6K
14:45 21.15 21.15 21.07 21.11 149.1K
14:50 21.11 21.14 21.07 21.14 200.2K
14:55 21.15 21.29 21.15 21.29 86.6K
15:40 21.21 21.21 21.21 21.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available