Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.19 20.88 20.92 351.0K
09:35 20.93 21.04 20.81 20.89 264.3K
09:40 20.85 21.19 20.85 21.09 134.4K
09:45 21.09 21.10 21.02 21.09 60.7K
09:50 21.09 21.09 21.02 21.05 61.3K
09:55 21.03 21.16 21.03 21.12 83.5K
10:00 21.12 21.14 21.08 21.12 66.4K
10:05 21.12 21.13 21.11 21.13 25.8K
10:10 21.13 21.29 21.11 21.26 73.2K
10:15 21.26 21.27 21.20 21.22 46.3K
10:20 21.22 21.22 21.10 21.10 46.7K
10:25 21.12 21.22 21.12 21.22 39.9K
10:30 21.23 21.29 21.19 21.19 60.2K
10:35 21.19 21.25 21.15 21.17 25.6K
10:40 21.16 21.20 21.10 21.20 20.3K
10:45 21.20 21.24 21.20 21.21 38.3K
10:50 21.21 21.22 21.18 21.22 30.8K
10:55 21.23 21.24 21.17 21.19 14.0K
11:00 21.17 21.23 21.17 21.23 17.8K
11:05 21.22 21.23 21.21 21.22 22.8K
11:10 21.22 21.22 21.16 21.21 20.8K
11:15 21.21 21.21 21.18 21.19 11.0K
11:20 21.17 21.20 21.12 21.12 20.4K
11:25 21.12 21.14 21.10 21.10 24.5K
13:00 21.10 21.12 21.07 21.08 43.6K
13:05 21.07 21.11 21.04 21.11 35.7K
13:10 21.11 21.15 21.09 21.09 7.1K
13:15 21.08 21.08 21.00 21.02 25.8K
13:20 21.01 21.01 20.91 20.93 99.6K
13:25 20.97 21.03 20.97 21.03 20.8K
13:30 21.02 21.03 20.98 21.01 13.5K
13:35 21.00 21.01 20.99 21.00 27.8K
13:40 20.98 21.02 20.96 21.02 13.3K
13:45 21.02 21.03 20.98 21.00 26.4K
13:50 21.00 21.00 20.98 20.99 10.3K
13:55 20.98 21.01 20.98 21.01 15.9K
14:00 21.01 21.01 20.98 20.99 25.9K
14:05 20.99 20.99 20.90 20.91 119.0K
14:10 20.91 20.92 20.85 20.85 163.7K
14:15 20.83 20.90 20.83 20.90 38.4K
14:20 20.90 20.90 20.82 20.85 89.4K
14:25 20.85 20.90 20.85 20.90 73.8K
14:30 20.92 21.07 20.90 20.96 76.0K
14:35 20.96 20.98 20.94 20.94 34.4K
14:40 20.94 20.97 20.93 20.94 58.8K
14:45 20.94 20.96 20.93 20.94 31.5K
14:50 20.94 20.94 20.81 20.85 183.1K
14:55 20.85 20.88 20.81 20.84 89.2K
15:40 20.82 20.82 20.82 20.82 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available