Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 21.15 20.85 21.08 306.7K
09:35 21.07 21.75 21.07 21.53 531.1K
09:40 21.50 21.72 21.45 21.45 259.6K
09:45 21.44 21.52 21.36 21.38 88.4K
09:50 21.36 21.40 21.31 21.37 116.7K
09:55 21.37 21.50 21.34 21.39 78.5K
10:00 21.39 21.42 21.32 21.38 57.1K
10:05 21.39 21.42 21.37 21.40 56.2K
10:10 21.40 21.60 21.38 21.52 99.1K
10:15 21.52 21.67 21.45 21.57 165.1K
10:20 21.57 21.61 21.52 21.56 101.5K
10:25 21.54 21.74 21.54 21.71 200.3K
10:30 21.71 21.71 21.61 21.68 116.1K
10:35 21.68 22.08 21.68 21.90 626.6K
10:40 21.93 21.93 21.83 21.85 86.0K
10:45 21.86 21.86 21.72 21.81 80.4K
10:50 21.83 21.83 21.81 21.81 34.8K
10:55 21.81 21.85 21.80 21.85 39.7K
11:00 21.86 22.15 21.86 22.09 282.7K
11:05 22.08 22.74 22.05 22.48 576.3K
11:10 22.48 22.48 22.26 22.26 134.0K
11:15 22.26 22.38 22.24 22.29 86.0K
11:20 22.29 22.29 22.22 22.23 52.1K
11:25 22.23 22.33 22.22 22.22 43.7K
13:00 22.21 22.36 22.19 22.30 97.3K
13:05 22.30 22.32 22.26 22.32 38.3K
13:10 22.32 22.78 22.30 22.56 420.6K
13:15 22.59 22.59 22.40 22.46 65.0K
13:20 22.46 22.46 22.40 22.43 41.5K
13:25 22.43 22.43 22.40 22.42 24.5K
13:30 22.40 22.42 22.31 22.31 59.6K
13:35 22.30 22.36 22.28 22.36 81.7K
13:40 22.37 22.43 22.22 22.23 75.0K
13:45 22.23 22.28 22.20 22.20 61.7K
13:50 22.19 22.43 22.19 22.39 170.2K
13:55 22.37 22.37 22.27 22.30 71.4K
14:00 22.29 22.30 22.28 22.28 30.6K
14:05 22.29 22.37 22.28 22.35 26.5K
14:10 22.35 22.45 22.34 22.39 48.4K
14:15 22.41 22.57 22.41 22.51 145.2K
14:20 22.51 22.51 22.44 22.44 71.5K
14:25 22.44 22.75 22.43 22.60 259.1K
14:30 22.60 22.60 22.45 22.45 86.5K
14:35 22.44 22.56 22.44 22.48 114.0K
14:40 22.47 22.54 22.47 22.53 89.9K
14:45 22.53 22.55 22.50 22.50 116.5K
14:50 22.49 22.69 22.49 22.67 396.6K
14:55 22.67 22.67 22.59 22.59 178.9K
15:40 22.66 22.66 22.66 22.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available