Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 21.86 21.86 273.6K
09:35 21.87 21.95 21.86 21.86 126.7K
09:40 21.88 22.06 21.80 21.99 234.6K
09:45 21.98 22.04 21.94 22.01 60.1K
09:50 22.03 22.04 21.96 21.96 49.3K
09:55 21.96 22.00 21.95 22.00 45.6K
10:00 22.09 22.09 21.86 21.94 79.6K
10:05 21.93 21.93 21.85 21.89 119.3K
10:10 21.88 22.09 21.88 22.08 69.0K
10:15 22.08 22.08 21.97 22.00 49.2K
10:20 22.01 22.09 21.97 22.05 40.9K
10:25 22.05 22.14 22.05 22.09 30.5K
10:30 22.09 22.09 22.05 22.06 19.2K
10:35 22.05 22.05 22.02 22.05 15.9K
10:40 22.03 22.05 22.01 22.04 9.4K
10:45 22.05 22.06 22.01 22.01 20.9K
10:50 22.01 22.05 22.01 22.02 21.4K
10:55 22.01 22.01 21.97 22.01 42.7K
11:00 22.02 22.02 21.96 21.98 27.6K
11:05 21.98 22.05 21.98 22.03 22.7K
11:10 22.05 22.07 22.03 22.03 26.0K
11:15 22.02 22.05 21.99 22.05 18.6K
11:20 22.05 22.06 22.03 22.04 20.4K
11:25 22.04 22.04 21.97 21.97 28.8K
13:00 21.97 22.06 21.97 22.06 25.9K
13:05 22.06 22.08 22.01 22.01 33.5K
13:10 22.00 22.05 21.98 22.03 44.5K
13:15 22.03 22.03 21.99 22.00 30.7K
13:20 22.02 22.21 22.02 22.17 94.2K
13:25 22.18 22.25 22.11 22.22 87.6K
13:30 22.19 22.36 22.17 22.36 211.0K
13:35 22.36 22.37 22.20 22.21 107.7K
13:40 22.23 22.27 22.23 22.25 57.2K
13:45 22.26 22.29 22.26 22.29 31.4K
13:50 22.29 22.29 22.26 22.28 40.3K
13:55 22.28 22.32 22.27 22.29 44.4K
14:00 22.29 22.33 22.27 22.32 66.0K
14:05 22.32 22.44 22.31 22.44 132.0K
14:10 22.41 22.46 22.38 22.46 99.1K
14:15 22.46 22.46 22.39 22.41 63.1K
14:20 22.40 22.41 22.35 22.38 44.3K
14:25 22.39 22.42 22.39 22.41 50.4K
14:30 22.41 22.43 22.38 22.40 48.8K
14:35 22.40 22.40 22.31 22.32 71.5K
14:40 22.30 22.31 22.23 22.26 139.7K
14:45 22.26 22.36 22.26 22.36 133.0K
14:50 22.34 22.34 22.31 22.33 145.8K
14:55 22.34 22.36 22.21 22.23 115.5K
15:40 22.23 22.23 22.23 22.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available