Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.79 23.30 22.79 22.90 880.3K
09:35 22.90 23.05 22.76 22.84 258.9K
09:40 22.89 23.00 22.75 22.96 215.4K
09:45 22.98 23.16 22.89 22.94 156.0K
09:50 22.96 23.04 22.84 22.85 124.4K
09:55 22.85 22.85 22.68 22.74 246.2K
10:00 22.74 22.74 22.50 22.51 357.7K
10:05 22.50 22.55 22.44 22.54 242.0K
10:10 22.57 22.57 22.40 22.42 265.0K
10:15 22.43 22.46 22.41 22.42 109.2K
10:20 22.43 22.64 22.38 22.62 201.8K
10:25 22.64 22.64 22.42 22.42 94.1K
10:30 22.42 22.51 22.42 22.50 75.6K
10:35 22.51 22.66 22.44 22.62 81.6K
10:40 22.60 22.88 22.55 22.88 132.0K
10:45 22.83 22.95 22.78 22.78 92.7K
10:50 22.75 23.85 22.75 23.69 753.6K
10:55 23.69 23.69 23.32 23.36 369.5K
11:00 23.30 23.30 22.95 23.06 136.8K
11:05 23.07 23.21 23.07 23.17 82.8K
11:10 23.17 23.18 22.88 22.89 70.1K
11:15 22.89 23.05 22.83 23.05 47.4K
11:20 23.00 23.00 22.88 22.97 40.5K
11:25 23.00 23.13 23.00 23.07 24.5K
13:00 23.08 23.17 23.00 23.17 77.2K
13:05 23.20 23.40 23.19 23.39 112.5K
13:10 23.38 23.55 23.29 23.55 141.8K
13:15 23.57 23.68 23.42 23.47 285.8K
13:20 23.50 23.58 23.39 23.47 181.7K
13:25 23.50 23.54 23.42 23.42 70.9K
13:30 23.40 23.47 23.31 23.35 64.6K
13:35 23.36 23.40 23.35 23.37 50.3K
13:40 23.37 23.47 23.37 23.38 62.8K
13:45 23.38 23.43 23.37 23.40 57.5K
13:50 23.39 23.46 23.37 23.37 55.7K
13:55 23.36 23.50 23.32 23.48 66.7K
14:00 23.48 23.58 23.37 23.55 117.2K
14:05 23.54 23.59 23.50 23.57 114.7K
14:10 23.57 23.75 23.54 23.62 163.9K
14:15 23.61 23.62 23.43 23.43 91.8K
14:20 23.44 23.50 23.36 23.40 88.5K
14:25 23.40 23.42 23.36 23.41 41.3K
14:30 23.40 23.52 23.36 23.51 100.5K
14:35 23.54 23.61 23.52 23.54 86.0K
14:40 23.54 23.54 23.44 23.49 90.7K
14:45 23.49 23.53 23.49 23.51 138.1K
14:50 23.50 23.53 23.45 23.53 255.8K
14:55 23.54 23.70 23.53 23.60 199.2K
15:40 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available