Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.68 23.09 23.51 392.3K
09:35 23.49 23.52 23.35 23.42 176.3K
09:40 23.44 23.44 23.36 23.40 106.7K
09:45 23.40 23.58 23.36 23.36 109.0K
09:50 23.39 23.50 23.36 23.43 90.8K
09:55 23.42 23.68 23.42 23.51 134.2K
10:00 23.51 23.74 23.50 23.69 118.9K
10:05 23.67 23.72 23.58 23.70 94.3K
10:10 23.70 23.96 23.70 23.75 250.2K
10:15 23.75 23.85 23.67 23.68 95.0K
10:20 23.68 23.70 23.62 23.70 80.1K
10:25 23.77 23.85 23.58 23.58 83.2K
10:30 23.59 23.66 23.55 23.55 75.0K
10:35 23.55 23.63 23.50 23.50 54.4K
10:40 23.50 23.56 23.49 23.49 64.8K
10:45 23.49 23.55 23.45 23.50 70.5K
10:50 23.50 23.50 23.31 23.31 109.6K
10:55 23.28 23.38 23.23 23.32 84.6K
11:00 23.32 23.37 23.31 23.31 54.5K
11:05 23.31 23.48 23.31 23.43 52.3K
11:10 23.42 23.52 23.40 23.51 47.6K
11:15 23.52 23.52 23.43 23.44 14.2K
11:20 23.44 23.51 23.44 23.49 38.6K
11:25 23.49 23.49 23.43 23.43 28.3K
13:00 23.43 23.43 23.37 23.43 61.3K
13:05 23.43 23.52 23.43 23.50 30.0K
13:10 23.46 23.51 23.40 23.50 28.4K
13:15 23.50 23.52 23.42 23.51 22.2K
13:20 23.42 23.51 23.42 23.47 15.2K
13:25 23.48 23.51 23.47 23.49 9.2K
13:30 23.49 23.52 23.49 23.51 26.4K
13:35 23.51 23.65 23.51 23.64 74.2K
13:40 23.64 23.65 23.57 23.65 25.1K
13:45 23.65 23.71 23.63 23.64 57.6K
13:50 23.68 23.74 23.63 23.64 52.0K
13:55 23.64 23.67 23.57 23.63 51.8K
14:00 23.63 23.63 23.56 23.56 42.5K
14:05 23.56 23.56 23.42 23.43 92.5K
14:10 23.43 23.52 23.41 23.43 42.6K
14:15 23.43 23.46 23.37 23.40 82.1K
14:20 23.41 23.45 23.31 23.36 68.5K
14:25 23.37 23.37 23.20 23.27 145.1K
14:30 23.27 23.42 23.27 23.27 51.3K
14:35 23.26 23.37 23.23 23.30 104.7K
14:40 23.30 23.36 23.28 23.33 45.9K
14:45 23.34 23.34 23.28 23.32 132.5K
14:50 23.30 23.35 23.29 23.30 185.8K
14:55 23.30 23.38 23.29 23.36 142.5K
15:40 23.35 23.35 23.35 23.35 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available