Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.83 23.41 23.53 796.3K
09:35 23.53 23.64 23.43 23.47 215.1K
09:40 23.48 23.70 23.44 23.70 203.2K
09:45 23.70 23.71 23.53 23.53 95.2K
09:50 23.53 23.60 23.48 23.60 116.7K
09:55 23.59 24.66 23.55 24.66 525.8K
10:00 24.70 24.85 24.27 24.62 961.0K
10:05 24.62 24.73 24.50 24.65 442.5K
10:10 24.70 25.42 24.70 24.80 1,165.1K
10:15 24.80 25.08 24.80 24.85 236.0K
10:20 24.84 24.84 24.60 24.80 279.8K
10:25 24.83 25.02 24.70 24.80 189.3K
10:30 24.80 25.01 24.79 24.98 125.9K
10:35 24.99 25.18 24.97 24.97 226.7K
10:40 24.97 25.04 24.83 24.84 95.2K
10:45 24.88 24.89 24.69 24.69 92.7K
10:50 24.69 24.83 24.68 24.74 67.6K
10:55 24.74 24.79 24.69 24.77 105.1K
11:00 24.75 24.79 24.52 24.52 121.7K
11:05 24.56 24.68 24.56 24.68 81.9K
11:10 24.62 24.79 24.57 24.68 100.0K
11:15 24.69 24.82 24.68 24.78 52.5K
11:20 24.80 24.88 24.80 24.84 51.1K
11:25 24.83 24.83 24.69 24.74 60.8K
13:00 24.76 24.88 24.76 24.88 119.7K
13:05 24.89 24.98 24.80 24.80 117.8K
13:10 24.79 24.87 24.74 24.82 70.4K
13:15 24.80 24.84 24.74 24.76 84.4K
13:20 24.74 24.85 24.71 24.82 50.5K
13:25 24.84 25.00 24.80 24.93 104.0K
13:30 24.93 24.93 24.83 24.85 40.0K
13:35 24.83 24.83 24.76 24.78 27.3K
13:40 24.78 24.80 24.60 24.62 76.2K
13:45 24.63 24.68 24.51 24.51 135.2K
13:50 24.51 24.68 24.49 24.53 125.5K
13:55 24.54 24.59 24.52 24.53 84.3K
14:00 24.52 24.70 24.52 24.54 59.4K
14:05 24.53 24.65 24.50 24.59 90.5K
14:10 24.59 24.70 24.58 24.70 68.4K
14:15 24.71 24.77 24.70 24.76 69.4K
14:20 24.76 24.79 24.74 24.75 124.6K
14:25 24.76 24.76 24.70 24.71 47.7K
14:30 24.72 24.89 24.71 24.73 189.0K
14:35 24.76 24.80 24.72 24.75 74.5K
14:40 24.70 24.75 24.70 24.74 122.2K
14:45 24.73 24.81 24.72 24.80 243.7K
14:50 24.80 24.80 24.75 24.77 261.4K
14:55 24.77 24.78 24.71 24.72 165.3K
15:40 24.82 24.82 24.82 24.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available