31.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 26.05 | 25.52 | 25.82 | 563.1K |
| 09:35 | 25.82 | 25.95 | 25.71 | 25.90 | 275.2K |
| 09:40 | 25.89 | 25.93 | 25.72 | 25.84 | 271.6K |
| 09:45 | 25.84 | 25.84 | 25.77 | 25.82 | 135.4K |
| 09:50 | 25.81 | 25.81 | 25.62 | 25.62 | 179.8K |
| 09:55 | 25.69 | 25.78 | 25.64 | 25.75 | 213.4K |
| 10:00 | 25.75 | 25.84 | 25.70 | 25.84 | 82.7K |
| 10:05 | 25.84 | 25.89 | 25.77 | 25.77 | 69.3K |
| 10:10 | 25.77 | 25.83 | 25.77 | 25.81 | 29.1K |
| 10:15 | 25.81 | 25.88 | 25.81 | 25.82 | 58.7K |
| 10:20 | 25.82 | 25.90 | 25.80 | 25.90 | 51.2K |
| 10:25 | 25.90 | 26.00 | 25.81 | 25.82 | 126.8K |
| 10:30 | 25.82 | 25.92 | 25.82 | 25.92 | 69.1K |
| 10:35 | 25.92 | 25.99 | 25.88 | 25.88 | 75.7K |
| 10:40 | 25.92 | 26.03 | 25.86 | 25.99 | 109.0K |
| 10:45 | 25.95 | 25.96 | 25.87 | 25.89 | 58.6K |
| 10:50 | 25.89 | 25.96 | 25.89 | 25.96 | 56.9K |
| 10:55 | 25.96 | 25.97 | 25.91 | 25.94 | 26.7K |
| 11:00 | 25.94 | 26.00 | 25.94 | 26.00 | 34.3K |
| 11:05 | 26.00 | 26.06 | 25.95 | 25.96 | 80.9K |
| 11:10 | 26.00 | 26.01 | 25.96 | 26.01 | 53.4K |
| 11:15 | 25.99 | 26.40 | 25.96 | 26.19 | 359.9K |
| 11:20 | 26.18 | 26.19 | 25.97 | 25.97 | 104.0K |
| 11:25 | 25.96 | 26.05 | 25.90 | 26.05 | 128.7K |
| 13:00 | 26.09 | 26.25 | 26.04 | 26.10 | 94.7K |
| 13:05 | 26.08 | 26.40 | 26.08 | 26.15 | 130.7K |
| 13:10 | 26.15 | 26.15 | 26.04 | 26.08 | 92.2K |
| 13:15 | 26.06 | 26.16 | 26.06 | 26.16 | 223.0K |
| 13:20 | 26.16 | 26.19 | 26.08 | 26.08 | 79.2K |
| 13:25 | 26.05 | 26.12 | 25.96 | 26.08 | 96.1K |
| 13:30 | 26.06 | 26.06 | 25.92 | 25.95 | 120.9K |
| 13:35 | 25.95 | 26.17 | 25.84 | 26.01 | 283.4K |
| 13:40 | 26.07 | 26.18 | 25.95 | 26.00 | 116.0K |
| 13:45 | 25.98 | 25.99 | 25.90 | 25.95 | 104.6K |
| 13:50 | 25.95 | 26.09 | 25.95 | 26.00 | 86.5K |
| 13:55 | 26.05 | 26.15 | 26.00 | 26.10 | 149.2K |
| 14:00 | 26.09 | 26.36 | 26.07 | 26.28 | 193.6K |
| 14:05 | 26.27 | 26.59 | 26.21 | 26.59 | 248.0K |
| 14:10 | 26.60 | 26.79 | 26.43 | 26.69 | 389.0K |
| 14:15 | 26.69 | 27.38 | 26.61 | 27.33 | 526.8K |
| 14:20 | 27.28 | 27.48 | 27.00 | 27.18 | 704.3K |
| 14:25 | 26.95 | 27.16 | 26.93 | 27.01 | 232.0K |
| 14:30 | 27.01 | 27.39 | 26.95 | 27.06 | 247.6K |
| 14:35 | 27.20 | 27.90 | 27.12 | 27.90 | 507.5K |
| 14:40 | 27.95 | 27.99 | 27.60 | 27.80 | 551.5K |
| 14:45 | 27.79 | 27.99 | 27.79 | 27.99 | 248.6K |
| 14:50 | 27.99 | 28.30 | 27.88 | 27.90 | 432.5K |
| 14:55 | 27.90 | 28.00 | 27.86 | 27.88 | 168.7K |
| 15:40 | 27.88 | 27.88 | 27.88 | 27.88 | 228.8K |