Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.07 26.61 26.64 426.6K
09:35 26.64 26.66 26.32 26.32 384.6K
09:40 26.32 26.43 26.21 26.31 288.9K
09:45 26.31 26.37 26.21 26.37 187.4K
09:50 26.35 26.37 26.29 26.36 77.5K
09:55 26.36 26.55 26.30 26.40 113.8K
10:00 26.40 26.52 26.37 26.52 54.9K
10:05 26.52 26.60 26.51 26.59 44.7K
10:10 26.59 26.59 26.36 26.36 57.0K
10:15 26.36 26.40 26.29 26.40 162.6K
10:20 26.41 26.48 26.35 26.46 53.7K
10:25 26.46 26.47 26.43 26.47 38.3K
10:30 26.47 26.56 26.45 26.50 50.9K
10:35 26.50 26.50 26.31 26.32 50.4K
10:40 26.31 26.35 26.30 26.34 49.6K
10:45 26.32 26.32 26.10 26.15 162.5K
10:50 26.14 26.27 26.13 26.23 141.8K
10:55 26.14 26.24 26.13 26.15 39.6K
11:00 26.15 26.16 26.12 26.12 78.3K
11:05 26.15 26.16 26.08 26.08 65.0K
11:10 26.08 26.08 25.90 25.98 205.0K
11:15 25.97 25.98 25.89 25.92 89.0K
11:20 25.92 25.99 25.92 25.96 32.7K
11:25 25.95 26.02 25.94 25.96 62.3K
13:00 25.94 25.98 25.92 25.97 62.5K
13:05 25.98 26.10 25.98 26.03 53.5K
13:10 26.03 26.19 26.03 26.19 34.6K
13:15 26.19 26.25 26.16 26.25 38.4K
13:20 26.26 26.30 26.12 26.12 93.9K
13:25 26.12 26.29 26.12 26.20 23.3K
13:30 26.20 26.24 26.15 26.21 48.8K
13:35 26.18 26.22 26.17 26.21 43.3K
13:40 26.21 26.21 26.11 26.14 37.1K
13:45 26.14 26.14 26.08 26.11 26.8K
13:50 26.10 26.14 26.09 26.11 13.6K
13:55 26.16 26.20 26.10 26.19 29.1K
14:00 26.20 26.32 26.13 26.31 97.8K
14:05 26.31 26.31 26.26 26.30 26.5K
14:10 26.29 26.29 26.23 26.25 23.4K
14:15 26.26 26.26 26.23 26.26 15.7K
14:20 26.25 26.25 26.13 26.13 30.4K
14:25 26.13 26.22 26.13 26.22 30.9K
14:30 26.17 26.22 26.17 26.20 16.6K
14:35 26.19 26.20 26.11 26.14 71.4K
14:40 26.14 26.21 26.14 26.19 37.7K
14:45 26.20 26.23 26.15 26.22 62.7K
14:50 26.19 26.27 26.19 26.20 132.3K
14:55 26.20 26.30 26.20 26.30 104.5K
15:40 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available