Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.81 24.88 24.69 24.84 251.2K
09:35 24.84 24.99 24.80 24.89 141.1K
09:40 24.90 24.90 24.73 24.81 69.8K
09:45 24.81 24.88 24.75 24.88 73.6K
09:50 24.88 24.88 24.81 24.86 22.6K
09:55 24.83 24.83 24.75 24.77 23.3K
10:00 24.78 24.86 24.77 24.85 35.8K
10:05 24.86 24.86 24.82 24.84 13.4K
10:10 24.84 24.88 24.83 24.85 48.2K
10:15 24.85 24.95 24.83 24.83 60.3K
10:20 24.83 24.85 24.83 24.84 33.7K
10:25 24.83 24.85 24.80 24.80 52.2K
10:30 24.78 24.82 24.77 24.82 37.3K
10:35 24.81 24.83 24.80 24.82 39.7K
10:40 24.82 24.82 24.80 24.80 20.3K
10:45 24.81 24.83 24.81 24.82 34.9K
10:50 24.84 24.85 24.83 24.85 17.9K
10:55 24.85 24.86 24.83 24.84 13.7K
11:00 24.85 24.90 24.85 24.90 32.3K
11:05 24.91 24.94 24.90 24.93 44.6K
11:10 24.92 24.97 24.88 24.97 33.9K
11:15 24.96 24.97 24.92 24.92 32.0K
11:20 24.92 24.93 24.90 24.90 4.7K
11:25 24.90 24.93 24.86 24.91 22.2K
13:00 24.90 24.93 24.86 24.86 54.5K
13:05 24.86 24.87 24.85 24.87 13.8K
13:10 24.87 24.88 24.83 24.84 34.5K
13:15 24.83 24.83 24.81 24.81 16.7K
13:20 24.81 24.82 24.77 24.80 24.1K
13:25 24.80 24.87 24.80 24.87 43.6K
13:30 24.87 24.88 24.84 24.84 8.1K
13:35 24.86 24.86 24.83 24.83 13.4K
13:40 24.85 24.91 24.85 24.90 42.4K
13:45 24.89 24.89 24.85 24.87 14.3K
13:50 24.87 24.88 24.85 24.86 13.0K
13:55 24.85 24.85 24.84 24.84 11.5K
14:00 24.86 24.90 24.84 24.84 49.5K
14:05 24.84 24.86 24.83 24.86 28.4K
14:10 24.85 24.85 24.84 24.85 14.2K
14:15 24.85 24.88 24.84 24.86 66.2K
14:20 24.86 24.86 24.84 24.85 29.4K
14:25 24.86 24.94 24.86 24.93 74.7K
14:30 24.93 25.05 24.93 25.03 77.4K
14:35 25.05 25.08 25.03 25.06 65.5K
14:40 25.06 25.14 25.06 25.09 108.3K
14:45 25.10 25.16 25.08 25.13 136.5K
14:50 25.13 25.16 25.11 25.16 97.6K
14:55 25.14 25.16 25.12 25.15 48.5K
15:40 25.12 25.12 25.12 25.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available