Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 25.23 24.82 24.82 132.5K
09:35 24.82 24.99 24.82 24.94 73.6K
09:40 24.93 25.05 24.85 25.00 76.8K
09:45 25.01 25.04 24.95 24.98 48.6K
09:50 24.99 24.99 24.84 24.85 87.3K
09:55 24.85 24.90 24.82 24.83 122.6K
10:00 24.83 24.84 24.82 24.83 50.3K
10:05 24.82 24.83 24.72 24.72 104.0K
10:10 24.78 24.78 24.53 24.55 113.3K
10:15 24.55 24.65 24.53 24.64 157.8K
10:20 24.64 24.75 24.64 24.68 40.8K
10:25 24.68 24.71 24.67 24.71 24.6K
10:30 24.70 24.73 24.70 24.70 26.2K
10:35 24.70 24.77 24.69 24.72 17.0K
10:40 24.70 24.72 24.60 24.60 66.7K
10:45 24.60 24.63 24.59 24.61 19.0K
10:50 24.60 24.65 24.60 24.61 22.3K
10:55 24.61 24.61 24.48 24.50 148.6K
11:00 24.48 24.62 24.43 24.54 287.5K
11:05 24.56 24.60 24.55 24.56 30.5K
11:10 24.55 24.62 24.55 24.60 34.8K
11:15 24.60 24.60 24.54 24.58 22.2K
11:20 24.58 24.62 24.58 24.60 29.7K
11:25 24.61 24.63 24.59 24.62 14.4K
13:00 24.62 24.64 24.59 24.64 41.1K
13:05 24.62 24.68 24.62 24.66 15.5K
13:10 24.65 24.68 24.64 24.64 14.9K
13:15 24.64 24.66 24.60 24.63 27.5K
13:20 24.62 24.64 24.61 24.61 28.2K
13:25 24.63 24.63 24.61 24.61 24.8K
13:30 24.61 24.68 24.61 24.68 21.0K
13:35 24.68 24.68 24.63 24.65 35.0K
13:40 24.65 24.76 24.65 24.76 52.7K
13:45 24.76 24.81 24.73 24.78 76.3K
13:50 24.76 24.76 24.72 24.72 30.8K
13:55 24.73 24.76 24.66 24.70 9.7K
14:00 24.70 24.71 24.66 24.66 18.4K
14:05 24.65 24.66 24.61 24.63 40.5K
14:10 24.62 24.62 24.59 24.60 10.6K
14:15 24.60 24.64 24.59 24.61 19.9K
14:20 24.64 24.65 24.61 24.65 17.0K
14:25 24.64 24.66 24.63 24.65 16.8K
14:30 24.65 24.67 24.63 24.65 41.5K
14:35 24.66 24.66 24.62 24.62 50.1K
14:40 24.63 24.64 24.62 24.64 60.5K
14:45 24.65 24.68 24.64 24.68 45.0K
14:50 24.68 24.75 24.64 24.72 119.1K
14:55 24.72 24.74 24.71 24.73 44.3K
15:40 24.75 24.75 24.75 24.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available