Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.74 24.74 24.55 24.57 89.4K
09:35 24.58 24.75 24.55 24.67 91.0K
09:40 24.65 24.68 24.61 24.64 30.8K
09:45 24.64 24.66 24.62 24.65 29.8K
09:50 24.65 24.66 24.63 24.63 24.3K
09:55 24.65 24.65 24.60 24.61 23.9K
10:00 24.60 24.65 24.60 24.62 28.0K
10:05 24.60 24.67 24.60 24.66 25.9K
10:10 24.66 24.66 24.61 24.63 15.2K
10:15 24.63 24.63 24.59 24.59 38.9K
10:20 24.59 24.60 24.58 24.59 26.5K
10:25 24.60 24.66 24.59 24.64 33.6K
10:30 24.63 24.63 24.60 24.62 13.9K
10:35 24.63 24.63 24.60 24.60 5.3K
10:40 24.59 24.61 24.59 24.60 7.0K
10:45 24.60 24.61 24.59 24.61 14.7K
10:50 24.60 24.60 24.52 24.54 85.9K
10:55 24.54 24.55 24.41 24.41 153.5K
11:00 24.41 24.42 24.39 24.40 58.6K
11:05 24.40 24.51 24.40 24.46 35.0K
11:10 24.47 24.51 24.45 24.51 47.4K
11:15 24.50 24.50 24.40 24.42 32.8K
11:20 24.42 24.45 24.40 24.45 9.8K
11:25 24.46 24.50 24.45 24.47 57.4K
13:00 24.48 24.53 24.48 24.50 30.2K
13:05 24.49 24.49 24.48 24.48 4.2K
13:10 24.49 24.49 24.45 24.48 13.5K
13:15 24.48 24.50 24.47 24.50 19.4K
13:20 24.49 24.54 24.49 24.54 11.5K
13:25 24.53 24.53 24.50 24.50 10.6K
13:30 24.50 24.50 24.49 24.49 3.6K
13:35 24.49 24.52 24.49 24.51 10.0K
13:40 24.51 24.63 24.49 24.60 62.6K
13:45 24.60 24.64 24.60 24.64 48.6K
13:50 24.64 24.64 24.59 24.64 45.7K
13:55 24.64 24.71 24.63 24.70 40.7K
14:00 24.70 24.78 24.67 24.67 61.5K
14:05 24.68 24.68 24.56 24.66 35.3K
14:10 24.69 24.73 24.65 24.69 28.4K
14:15 24.69 24.75 24.64 24.75 55.1K
14:20 24.72 24.72 24.70 24.71 5.8K
14:25 24.71 24.71 24.69 24.70 13.2K
14:30 24.71 24.75 24.70 24.73 15.9K
14:35 24.73 24.78 24.63 24.67 88.3K
14:40 24.68 24.68 24.62 24.63 76.7K
14:45 24.62 24.63 24.59 24.63 41.1K
14:50 24.64 24.68 24.64 24.65 72.8K
14:55 24.65 24.67 24.63 24.66 19.8K
15:40 24.63 24.63 24.63 24.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available